day trading quality stock picks

" The only source offering daily stock picks from TSE, CDNX, NASDAQ, AMEX and NYSE for active trading."


HOME


Performance
Last month
Statistics

Trading
Tips
FAQ
Books
Glossary

Subscribers Canada
U.S.A.

Join us!
Pricing
Subscribe

Info
Privacy
Disclaimer
Contact Us
Track Record for AMEX

Symbol

Action
ENTRY EXIT
Gain (%)
DatePrice ($)DatePrice ($)
TZA BUY 01-MAR-21 4.1605-MAR-21 43.10 936.06
HDGE BUY 05-FEB-21 2.5826-FEB-21 26.18 914.72
HDGE BUY 03-FEB-21 2.6523-FEB-21 26.09 884.53
HDGE BUY 02-FEB-21 2.6623-FEB-21 26.09 880.83
TZA BUY 18-FEB-21 4.5005-MAR-21 43.10 857.78
FAZ BUY 01-MAR-21 4.6804-MAR-21 40.83 772.44
TKAT BUY 03-FEB-21 2.3118-FEB-21 4.74 105.48
LABD BUY 16-FEB-21 14.3605-MAR-21 28.58 99.03
LABD BUY 11-FEB-21 13.4004-MAR-21 25.88 93.13
MCF BUY 09-FEB-21 3.2122-FEB-21 5.42 68.85
LABD BUY 24-FEB-21 17.1905-MAR-21 28.58 66.26
UAVS SELL18-FEB-21 13.3305-MAR-21 4.51 66.17
LABD BUY 25-FEB-21 17.2105-MAR-21 28.58 66.07
SENS SELL17-FEB-21 5.5605-MAR-21 1.90 65.83
SENS SELL19-FEB-21 4.9705-MAR-21 1.90 61.77
FNGD BUY 19-FEB-21 2.9705-MAR-21 4.80 61.62
UAVS SELL19-FEB-21 11.7405-MAR-21 4.51 61.58
ANVS SELL04-FEB-21 35.0005-FEB-21 13.64 61.03
SENS SELL22-FEB-21 4.7505-MAR-21 1.90 60.00
SYN SELL17-FEB-21 1.1105-MAR-21 0.46 58.56
IGC SELL11-FEB-21 3.7004-MAR-21 1.56 57.84
UAMY SELL24-FEB-21 2.3005-MAR-21 0.98 57.39
SENS SELL12-FEB-21 4.3505-MAR-21 1.90 56.32
UAVS SELL22-FEB-21 10.2905-MAR-21 4.51 56.17
OGEN SELL12-FEB-21 1.5005-MAR-21 0.67 55.54
XXII SELL24-FEB-21 4.0605-MAR-21 1.86 54.19
NSPR SELL19-FEB-21 1.2505-MAR-21 0.58 53.60
XXII SELL25-FEB-21 4.0005-MAR-21 1.86 53.56
DNN SELL17-FEB-21 1.8005-MAR-21 0.86 52.20
BGI SELL19-FEB-21 3.4026-FEB-21 1.65 51.47
LABU SELL19-FEB-21 144.8405-MAR-21 70.33 51.44
ISR SELL12-FEB-21 1.7505-MAR-21 0.85 51.43
FNGD BUY 25-FEB-21 3.1705-MAR-21 4.80 51.42
LABU SELL17-FEB-21 144.4105-MAR-21 70.33 51.30
BNKU BUY 05-FEB-21 29.5125-FEB-21 44.60 51.14
UAMY SELL25-FEB-21 1.9505-MAR-21 0.98 49.74
LABU SELL18-FEB-21 139.4905-MAR-21 70.33 49.58
ZOM SELL09-FEB-21 2.6023-FEB-21 1.33 48.85
DPW SELL23-FEB-21 5.1005-MAR-21 2.61 48.82
NSPR SELL18-FEB-21 1.1305-MAR-21 0.58 48.67
TMBR SELL17-FEB-21 2.7523-FEB-21 1.42 48.36
DPW SELL24-FEB-21 5.0505-MAR-21 2.61 48.32
URG BUY 11-FEB-21 1.0617-FEB-21 1.57 48.11
OGEN SELL11-FEB-21 1.4704-MAR-21 0.77 47.62
GBR SELL22-FEB-21 7.2505-MAR-21 3.80 47.59
AIRI SELL16-FEB-21 2.4605-MAR-21 1.30 47.05
FNGD BUY 24-FEB-21 3.2705-MAR-21 4.80 46.79
UAMY SELL11-FEB-21 1.8405-MAR-21 0.98 46.74
MYO SELL17-FEB-21 18.3805-MAR-21 9.83 46.52
UUU SELL18-FEB-21 9.8005-MAR-21 5.29 46.02
INUV SELL16-FEB-21 1.6923-FEB-21 0.92 45.56
CEI SELL24-FEB-21 1.8905-MAR-21 1.03 45.50
CEI SELL23-FEB-21 1.8805-MAR-21 1.03 45.21
APT SELL17-FEB-21 17.4709-MAR-21 9.63 44.89
SOXS BUY 24-FEB-21 10.9005-MAR-21 15.75 44.50
YANG BUY 19-FEB-21 9.6408-MAR-21 13.92 44.38
UUU SELL19-FEB-21 9.5005-MAR-21 5.29 44.32
GSAT SELL22-FEB-21 2.0405-MAR-21 1.14 44.12
ZDGE SELL19-FEB-21 14.3105-MAR-21 8.02 43.95
ZOM SELL19-FEB-21 2.3723-FEB-21 1.33 43.88
GTE SELL11-FEB-21 1.2304-MAR-21 0.69 43.80
ZOM SELL18-FEB-21 2.3423-FEB-21 1.33 43.16
KIQ SELL22-FEB-21 1.2605-MAR-21 0.72 42.86
HIBS SELL03-FEB-21 28.9124-FEB-21 16.55 42.75
RVP SELL19-FEB-21 18.5905-MAR-21 10.72 42.33
GBR SELL19-FEB-21 6.5805-MAR-21 3.80 42.25
APT SELL18-FEB-21 16.5209-MAR-21 9.63 41.71
ANVS SELL22-FEB-21 34.2005-MAR-21 20.00 41.52
ENSV SELL22-FEB-21 2.7505-MAR-21 1.61 41.41
DPW SELL01-MAR-21 4.4505-MAR-21 2.61 41.35
IBIO SELL17-FEB-21 2.1305-MAR-21 1.25 41.31
ISR SELL24-FEB-21 1.4405-MAR-21 0.85 40.97
MSN SELL25-FEB-21 1.8705-MAR-21 1.10 40.91
RVP SELL22-FEB-21 18.0805-MAR-21 10.72 40.71
DPW SELL26-FEB-21 4.4005-MAR-21 2.61 40.68
DNN SELL18-FEB-21 1.4505-MAR-21 0.86 40.50
IBIO SELL18-FEB-21 2.0905-MAR-21 1.25 40.19
LOV SELL16-FEB-21 7.7004-MAR-21 4.61 40.13
SNMP SELL19-FEB-21 1.4505-MAR-21 0.87 39.99
RVP SELL12-FEB-21 17.8605-MAR-21 10.72 39.98
NBY SELL23-FEB-21 1.3005-MAR-21 0.79 39.61
HIBS SELL04-FEB-21 26.8325-FEB-21 16.29 39.28
SNMP SELL12-FEB-21 1.4305-MAR-21 0.87 39.15
INUV SELL17-FEB-21 1.5123-FEB-21 0.92 39.07
THCX SELL10-FEB-21 30.9923-FEB-21 18.90 39.02
ZDGE SELL18-FEB-21 13.1305-MAR-21 8.02 38.93
BGI SELL11-FEB-21 2.7026-FEB-21 1.65 38.89
LOV SELL17-FEB-21 7.4804-MAR-21 4.61 38.37
GSAT SELL23-FEB-21 1.8405-MAR-21 1.14 38.04
KIQ SELL19-FEB-21 1.1605-MAR-21 0.72 37.93
BDR SELL18-FEB-21 1.9005-MAR-21 1.18 37.89
ANVS SELL23-FEB-21 32.2005-MAR-21 20.00 37.89
THCX SELL11-FEB-21 29.0004-MAR-21 18.02 37.86
OGEN SELL01-MAR-21 1.0705-MAR-21 0.67 37.67
MJ SELL10-FEB-21 34.5823-FEB-21 21.61 37.51
PLM SELL25-FEB-21 5.4105-MAR-21 3.39 37.34
BGI SELL18-FEB-21 2.6326-FEB-21 1.65 37.26
LODE SELL01-MAR-21 5.6705-MAR-21 3.60 36.51
ZOM SELL24-FEB-21 2.1905-MAR-21 1.40 36.07
PLX SELL10-FEB-21 7.0217-FEB-21 4.51 35.75
BRN SELL24-FEB-21 3.7308-MAR-21 2.40 35.66
MJ SELL11-FEB-21 32.0904-MAR-21 20.66 35.63
TMBR SELL24-FEB-21 2.3305-MAR-21 1.50 35.62
RVP SELL24-FEB-21 16.6505-MAR-21 10.72 35.62
SENS SELL11-FEB-21 3.9504-MAR-21 2.55 35.44
ANVS SELL24-FEB-21 30.9605-MAR-21 20.00 35.40
GTE SELL12-FEB-21 1.0704-MAR-21 0.69 35.39
APT SELL23-FEB-21 14.9009-MAR-21 9.63 35.37
RVP SELL25-FEB-21 16.5805-MAR-21 10.72 35.34
YCBD SELL16-FEB-21 5.1005-MAR-21 3.30 35.29
RVP SELL11-FEB-21 18.1704-MAR-21 11.77 35.22
LODE SELL26-FEB-21 5.5505-MAR-21 3.60 35.13
PLM SELL24-FEB-21 5.2305-MAR-21 3.39 35.12
APT SELL01-MAR-21 14.8409-MAR-21 9.63 35.11
NBY SELL12-FEB-21 1.2005-MAR-21 0.79 34.57
AMPE SELL24-FEB-21 1.9105-MAR-21 1.25 34.55
CPHI SELL22-FEB-21 1.0805-MAR-21 0.71 34.44
LODE SELL18-FEB-21 5.4705-MAR-21 3.60 34.18
ISR SELL23-FEB-21 1.2905-MAR-21 0.85 34.11
ZDGE SELL10-FEB-21 14.8025-FEB-21 9.75 34.10
IBIO SELL26-FEB-21 1.8905-MAR-21 1.25 33.86
HIBS SELL08-FEB-21 24.5525-FEB-21 16.29 33.64
MYO SELL12-FEB-21 14.7605-MAR-21 9.83 33.40
DXF SELL25-FEB-21 1.4405-MAR-21 0.96 33.33
RVP SELL26-FEB-21 16.0505-MAR-21 10.72 33.21
IBIO SELL01-MAR-21 1.8705-MAR-21 1.25 33.16
ANVS SELL19-FEB-21 29.9005-MAR-21 20.00 33.11
XPL SELL25-FEB-21 1.1204-MAR-21 0.75 33.04
MYO SELL24-FEB-21 14.6705-MAR-21 9.83 32.99
THCX SELL16-FEB-21 24.6905-MAR-21 16.55 32.97
SOXS BUY 23-FEB-21 11.8505-MAR-21 15.75 32.91
THCX SELL12-FEB-21 24.5005-MAR-21 16.55 32.45
CANF SELL19-FEB-21 2.5005-MAR-21 1.69 32.40
EDZ BUY 19-FEB-21 7.2108-MAR-21 9.53 32.18
ENSV SELL23-FEB-21 2.3705-MAR-21 1.61 32.07
TMBR SELL22-FEB-21 2.0923-FEB-21 1.42 32.06
CNRG SELL12-FEB-21 144.9405-MAR-21 98.56 32.00
SNMP SELL11-FEB-21 1.4704-MAR-21 1.00 31.98
PLX SELL09-FEB-21 6.6217-FEB-21 4.51 31.87
ACES SELL12-FEB-21 98.3305-MAR-21 67.16 31.70
HUSA SELL22-FEB-21 2.7905-MAR-21 1.91 31.54
CWEB SELL25-FEB-21 88.3208-MAR-21 60.50 31.50
MOON SELL19-FEB-21 49.8405-MAR-21 34.25 31.28
ARKK SELL19-FEB-21 154.0005-MAR-21 106.25 31.01
MYO SELL25-FEB-21 14.2405-MAR-21 9.83 30.98
CNBS SELL11-FEB-21 39.3504-MAR-21 27.22 30.83
YOLO SELL10-FEB-21 31.8723-FEB-21 22.10 30.66
HUSA SELL19-FEB-21 2.7505-MAR-21 1.91 30.55
HIBS SELL23-FEB-21 20.5915-MAR-21 14.31 30.50
NBY SELL11-FEB-21 1.2204-MAR-21 0.85 30.33
GTE SELL18-FEB-21 0.9904-MAR-21 0.69 29.90
MCF SELL25-FEB-21 5.3310-MAR-21 3.75 29.64
PRNT SELL16-FEB-21 48.6105-MAR-21 34.21 29.62
SSY SELL24-FEB-21 2.1405-MAR-21 1.51 29.44
MCF SELL24-FEB-21 5.3110-MAR-21 3.75 29.38
MOON SELL18-FEB-21 48.3705-MAR-21 34.25 29.19
EMAN SELL19-FEB-21 4.6023-FEB-21 3.28 28.70
CNBS SELL10-FEB-21 40.6523-FEB-21 29.00 28.66
TAN SELL19-FEB-21 113.2005-MAR-21 80.80 28.62
ANVS SELL18-FEB-21 28.0205-MAR-21 20.00 28.62
ANVS SELL25-FEB-21 27.9805-MAR-21 20.00 28.52
CNBS SELL12-FEB-21 35.4805-MAR-21 25.40 28.40
LODE SELL02-FEB-21 2.3205-FEB-21 1.66 28.38
DNN SELL24-FEB-21 1.2005-MAR-21 0.86 28.10
MJ SELL16-FEB-21 27.1105-MAR-21 19.51 28.03
HIBS SELL22-FEB-21 20.3011-MAR-21 14.63 27.93
EMAN SELL22-FEB-21 4.5523-FEB-21 3.28 27.90
LOV SELL23-FEB-21 6.3804-MAR-21 4.61 27.74
ACES SELL19-FEB-21 92.9205-MAR-21 67.16 27.72
AWX SELL24-FEB-21 4.1405-MAR-21 3.00 27.54
YOLO SELL11-FEB-21 30.4923-FEB-21 22.10 27.52
WYY SELL24-FEB-21 12.2005-MAR-21 8.85 27.46
GOED SELL12-FEB-21 12.7504-MAR-21 9.25 27.45
SSY SELL25-FEB-21 2.0805-MAR-21 1.51 27.40
ELA SELL19-FEB-21 6.4508-MAR-21 4.70 27.13
YINN SELL23-FEB-21 27.7408-MAR-21 20.25 27.00
ANVS SELL03-FEB-21 18.6505-FEB-21 13.64 26.86
PRNT SELL17-FEB-21 46.6305-MAR-21 34.21 26.64
CANF SELL25-FEB-21 2.3005-MAR-21 1.69 26.52
CNBS SELL19-FEB-21 34.5305-MAR-21 25.40 26.44
AIRI SELL24-FEB-21 1.7705-MAR-21 1.30 26.41
WYY SELL25-FEB-21 12.0005-MAR-21 8.85 26.25
MJ SELL12-FEB-21 26.4505-MAR-21 19.51 26.24
YOLO SELL16-FEB-21 28.6305-MAR-21 21.12 26.23
CNRG SELL19-FEB-21 133.5005-MAR-21 98.56 26.17
AIM SELL18-FEB-21 2.6105-MAR-21 1.93 26.05
SDPI SELL19-FEB-21 1.1904-MAR-21 0.88 26.05
ACES SELL18-FEB-21 90.8105-MAR-21 67.16 26.04
INUV SELL24-FEB-21 1.2805-MAR-21 0.95 25.77
PRNT SELL19-FEB-21 46.0605-MAR-21 34.21 25.73
MOON SELL24-FEB-21 46.0905-MAR-21 34.25 25.69
MOON SELL25-FEB-21 45.7705-MAR-21 34.25 25.17
CNBS SELL22-FEB-21 33.9005-MAR-21 25.40 25.07
MYO SELL11-FEB-21 13.5404-MAR-21 10.15 25.03
DNN SELL25-FEB-21 1.1505-MAR-21 0.86 24.97
UEC BUY 10-FEB-21 2.0522-FEB-21 2.56 24.88
AMBO SELL25-FEB-21 2.7905-MAR-21 2.10 24.73
URG SELL23-FEB-21 1.1805-MAR-21 0.89 24.58
MLSS SELL24-FEB-21 4.4026-FEB-21 3.32 24.55
FAZ SELL05-FEB-21 6.1125-FEB-21 4.61 24.55
YOLO SELL12-FEB-21 27.9805-MAR-21 21.12 24.52
KURE SELL19-FEB-21 45.4508-MAR-21 34.32 24.49
TAN SELL22-FEB-21 106.8405-MAR-21 80.80 24.38
MYO SELL01-MAR-21 13.0005-MAR-21 9.83 24.38
AIM SELL19-FEB-21 2.5505-MAR-21 1.93 24.31
ARKK SELL24-FEB-21 140.2205-MAR-21 106.25 24.23
AMBO SELL24-FEB-21 2.7705-MAR-21 2.10 24.19
KWEB SELL19-FEB-21 102.9408-MAR-21 78.10 24.13
ARKK SELL23-FEB-21 139.9905-MAR-21 106.25 24.10
YANG BUY 25-FEB-21 11.2308-MAR-21 13.92 23.98
PLX SELL16-FEB-21 5.0105-MAR-21 3.82 23.83
COPX BUY 09-FEB-21 33.1722-FEB-21 41.05 23.76
REI SELL09-FEB-21 2.4018-FEB-21 1.83 23.75
RETL SELL11-FEB-21 154.8023-FEB-21 118.05 23.74
ARKQ SELL19-FEB-21 97.7005-MAR-21 74.79 23.45
PRNT SELL10-FEB-21 49.9903-MAR-21 38.40 23.18
YCBD SELL23-FEB-21 4.2905-MAR-21 3.30 23.07
TRT SELL24-FEB-21 6.0004-MAR-21 4.62 23.00
EMQQ SELL19-FEB-21 80.2908-MAR-21 61.91 22.89
ARKW SELL24-FEB-21 171.7805-MAR-21 132.70 22.75
IZRL SELL19-FEB-21 37.3705-MAR-21 28.89 22.69
ARKW SELL25-FEB-21 171.5105-MAR-21 132.70 22.63
CVM SELL17-FEB-21 21.7404-MAR-21 16.83 22.59
BLOK SELL01-MAR-21 56.5005-MAR-21 43.75 22.56
NERD SELL16-FEB-21 39.3808-MAR-21 30.53 22.47
ARKW SELL23-FEB-21 170.7505-MAR-21 132.70 22.28
MSOS SELL19-FEB-21 52.2105-MAR-21 40.80 21.85
THCX SELL01-MAR-21 21.1705-MAR-21 16.55 21.83
MYO SELL26-FEB-21 12.5705-MAR-21 9.83 21.80
YOLO SELL25-FEB-21 26.9905-MAR-21 21.12 21.75
CQQQ SELL19-FEB-21 106.5608-MAR-21 83.40 21.74
PLX SELL17-FEB-21 4.8805-MAR-21 3.82 21.72
ARKQ SELL18-FEB-21 95.4405-MAR-21 74.79 21.63
NERD SELL17-FEB-21 38.9508-MAR-21 30.53 21.61
NXE SELL19-FEB-21 3.9208-MAR-21 3.07 21.58
WYY SELL26-FEB-21 11.2805-MAR-21 8.85 21.54
YOLO SELL24-FEB-21 26.9005-MAR-21 21.12 21.49
INUV SELL25-FEB-21 1.2105-MAR-21 0.95 21.48
IZRL SELL18-FEB-21 36.7405-MAR-21 28.89 21.38
ATNM BUY 03-FEB-21 8.3709-FEB-21 10.15 21.27
ECF SELL19-FEB-21 16.1905-MAR-21 12.75 21.25
CHAU SELL23-FEB-21 49.0708-MAR-21 38.65 21.23
MXC BUY 11-FEB-21 9.0017-FEB-21 10.90 21.11
YINN SELL24-FEB-21 25.6108-MAR-21 20.25 20.93
NXE SELL18-FEB-21 3.8808-MAR-21 3.07 20.88
KOMP SELL19-FEB-21 74.6405-MAR-21 59.11 20.81
MSOS SELL18-FEB-21 51.5205-MAR-21 40.80 20.81
YCBD SELL01-MAR-21 4.1505-MAR-21 3.30 20.48
YCBD SELL26-FEB-21 4.1505-MAR-21 3.30 20.48
KGRN SELL23-FEB-21 47.0008-MAR-21 37.50 20.21
EDZ BUY 25-FEB-21 7.9308-MAR-21 9.53 20.15
MSOS SELL24-FEB-21 51.0805-MAR-21 40.80 20.13
ECF SELL22-FEB-21 15.9205-MAR-21 12.75 19.89
KGRN SELL24-FEB-21 46.7308-MAR-21 37.50 19.75
SOXS SELL09-FEB-21 12.8316-FEB-21 10.31 19.64
KOMP SELL18-FEB-21 73.5405-MAR-21 59.11 19.62
MSOS SELL25-FEB-21 50.7505-MAR-21 40.80 19.61
MOON SELL10-FEB-21 50.6303-MAR-21 40.73 19.55
NERD SELL19-FEB-21 37.9108-MAR-21 30.53 19.47
ANVS SELL09-FEB-21 22.4110-FEB-21 18.05 19.46
IRBO SELL17-FEB-21 51.5105-MAR-21 41.54 19.36
LIT SELL19-FEB-21 68.5908-MAR-21 55.35 19.31
EDZ BUY 24-FEB-21 7.9908-MAR-21 9.53 19.27
KURE SELL23-FEB-21 42.4608-MAR-21 34.32 19.17
PRNT SELL24-FEB-21 42.2905-MAR-21 34.21 19.11
ARKF SELL25-FEB-21 58.1105-MAR-21 47.13 18.90
PRNT SELL25-FEB-21 42.0805-MAR-21 34.21 18.71
CHAU SELL24-FEB-21 47.5308-MAR-21 38.65 18.68
ARKF SELL24-FEB-21 57.9405-MAR-21 47.13 18.66
URA BUY 08-FEB-21 16.7417-FEB-21 19.85 18.58
MSOS BUY 04-FEB-21 47.3010-FEB-21 55.91 18.20
ARKQ SELL24-FEB-21 91.3905-MAR-21 74.79 18.16
INUV SELL23-FEB-21 1.1605-MAR-21 0.95 18.09
BATT SELL24-FEB-21 17.7405-MAR-21 14.55 17.98
IRBO SELL19-FEB-21 50.6205-MAR-21 41.54 17.94
REMX SELL01-MAR-21 88.2205-MAR-21 72.52 17.80
ARKQ SELL25-FEB-21 90.8705-MAR-21 74.79 17.69
CVM SELL18-FEB-21 20.3804-MAR-21 16.83 17.42
KURE SELL24-FEB-21 41.4808-MAR-21 34.32 17.26
IRBO SELL18-FEB-21 50.2005-MAR-21 41.54 17.25
RHE SELL02-FEB-21 6.6423-FEB-21 5.50 17.23
IZRL SELL25-FEB-21 34.9005-MAR-21 28.89 17.22
CNBS SELL09-FEB-21 35.0323-FEB-21 29.00 17.22
IZRL SELL24-FEB-21 34.8805-MAR-21 28.89 17.17
KOMP SELL24-FEB-21 71.2505-MAR-21 59.11 17.04
KOMP SELL25-FEB-21 71.2205-MAR-21 59.11 17.00
BATT SELL25-FEB-21 17.5205-MAR-21 14.55 16.95
KWEB SELL25-FEB-21 93.8608-MAR-21 78.10 16.79
TMBR SELL23-FEB-21 1.8005-MAR-21 1.50 16.67
ZDGE SELL08-FEB-21 11.7025-FEB-21 9.75 16.67
EMQQ SELL25-FEB-21 74.1608-MAR-21 61.91 16.52
SMTS SELL17-FEB-21 2.9905-MAR-21 2.50 16.39
KWEB SELL24-FEB-21 93.3808-MAR-21 78.10 16.36
REI SELL22-FEB-21 2.2723-FEB-21 1.90 16.30
EMQQ SELL24-FEB-21 73.9408-MAR-21 61.91 16.28
CHIQ SELL23-FEB-21 39.7108-MAR-21 33.33 16.07
HACK SELL12-FEB-21 62.3805-MAR-21 52.38 16.03
LIT SELL02-FEB-21 69.7323-FEB-21 58.68 15.85
KLR SELL12-FEB-21 16.4516-FEB-21 13.85 15.81
ARKF SELL26-FEB-21 55.8405-MAR-21 47.13 15.60
REI SELL01-MAR-21 2.4503-MAR-21 2.07 15.51
SPXU SELL26-FEB-21 27.9417-MAR-21 23.68 15.25
SPXS SELL26-FEB-21 36.9717-MAR-21 31.34 15.23
NXE SELL01-MAR-21 3.6208-MAR-21 3.07 15.19
ATNM SELL23-FEB-21 8.3105-MAR-21 7.05 15.16
CVM SELL23-FEB-21 19.8304-MAR-21 16.83 15.13
MLSS SELL23-FEB-21 3.9126-FEB-21 3.32 15.09
ECF SELL24-FEB-21 15.0005-MAR-21 12.75 15.00
CQQQ SELL24-FEB-21 98.0008-MAR-21 83.40 14.90
CQQQ SELL25-FEB-21 97.9508-MAR-21 83.40 14.85
SRTY SELL05-FEB-21 12.0510-FEB-21 10.27 14.77
ROBO SELL19-FEB-21 70.3905-MAR-21 60.01 14.74
NERD SELL25-FEB-21 35.8008-MAR-21 30.53 14.71
SMTS SELL18-FEB-21 2.9305-MAR-21 2.50 14.68
OGIG SELL25-FEB-21 59.3905-MAR-21 50.71 14.62
HACK SELL11-FEB-21 62.7504-MAR-21 53.58 14.61
RHE SELL03-FEB-21 6.4423-FEB-21 5.50 14.60
ANVS SELL05-FEB-21 20.0008-FEB-21 17.11 14.45
IBUY SELL22-FEB-21 136.3705-MAR-21 116.82 14.33
NNVC SELL24-FEB-21 4.5026-FEB-21 3.86 14.22
PICK BUY 09-FEB-21 39.0425-FEB-21 44.59 14.22
OGIG SELL24-FEB-21 59.0705-MAR-21 50.71 14.16
IRBO SELL25-FEB-21 48.3805-MAR-21 41.54 14.14
ONLN SELL25-FEB-21 86.1305-MAR-21 73.97 14.12
REMX SELL26-FEB-21 84.3905-MAR-21 72.52 14.07
CHIQ SELL24-FEB-21 38.7308-MAR-21 33.33 13.95
NERD SELL23-FEB-21 35.4308-MAR-21 30.53 13.83
NERD SELL24-FEB-21 35.3708-MAR-21 30.53 13.68
ONLN SELL24-FEB-21 85.6805-MAR-21 73.97 13.67
IRBO SELL24-FEB-21 48.1105-MAR-21 41.54 13.66
OGEN SELL05-FEB-21 1.1023-FEB-21 0.95 13.64
ROBO SELL18-FEB-21 69.3605-MAR-21 60.01 13.48
IBUY SELL25-FEB-21 134.9505-MAR-21 116.82 13.43
YANG BUY 26-FEB-21 12.3208-MAR-21 13.92 12.99
YINN BUY 10-FEB-21 28.3417-FEB-21 31.92 12.63
EDC BUY 08-FEB-21 117.0216-FEB-21 131.49 12.37
ECF SELL26-FEB-21 14.5405-MAR-21 12.75 12.28
KBA SELL23-FEB-21 49.6810-MAR-21 43.61 12.22
URNM SELL25-FEB-21 57.6905-MAR-21 50.65 12.20
GAMR SELL02-FEB-21 94.7723-FEB-21 83.30 12.10
CNYA SELL23-FEB-21 46.1510-MAR-21 40.58 12.07
ANVS SELL08-FEB-21 19.7009-FEB-21 17.33 12.03
CPER SELL25-FEB-21 26.8504-MAR-21 23.69 11.77
YANG SELL10-FEB-21 10.5917-FEB-21 9.34 11.76
DXF BUY 18-FEB-21 1.6419-FEB-21 1.83 11.59
IBUY SELL24-FEB-21 132.0405-MAR-21 116.82 11.52
ROBO SELL25-FEB-21 67.7205-MAR-21 60.01 11.38
ROBO SELL24-FEB-21 67.6105-MAR-21 60.01 11.24
ASHR SELL23-FEB-21 43.3908-MAR-21 38.54 11.18
EDZ SELL08-FEB-21 7.9316-FEB-21 7.05 11.10
ACY SELL03-FEB-21 10.7004-FEB-21 9.52 11.03
BETZ SELL19-FEB-21 31.6805-MAR-21 28.19 11.03
ATNM BUY 04-FEB-21 9.1409-FEB-21 10.15 10.99
IHAK SELL24-FEB-21 40.8105-MAR-21 36.35 10.93
HACK SELL24-FEB-21 58.8005-MAR-21 52.38 10.92
KBA SELL24-FEB-21 48.9110-MAR-21 43.61 10.83
IHAK SELL23-FEB-21 40.7405-MAR-21 36.35 10.78
FAX SELL24-FEB-21 4.4812-MAR-21 4.00 10.71
ATNM BUY 05-FEB-21 9.1809-FEB-21 10.15 10.57
CNYA SELL24-FEB-21 45.3710-MAR-21 40.58 10.56
HACK SELL23-FEB-21 58.4005-MAR-21 52.38 10.31
FAX SELL25-FEB-21 4.4612-MAR-21 4.00 10.31
GAMR SELL03-FEB-21 92.7723-FEB-21 83.30 10.21
CHAU BUY 09-FEB-21 51.1917-FEB-21 56.27 9.94
ASHR SELL24-FEB-21 42.7108-MAR-21 38.54 9.76
FIVG SELL25-FEB-21 35.6405-MAR-21 32.18 9.71
PRNT SELL02-FEB-21 42.8423-FEB-21 38.70 9.66
CLM SELL04-FEB-21 13.5222-FEB-21 12.22 9.61
EDZ BUY 26-FEB-21 8.7008-MAR-21 9.53 9.54
FIVG SELL24-FEB-21 35.5105-MAR-21 32.18 9.38
SLYG SELL19-FEB-21 88.2705-MAR-21 80.09 9.27
SLYG SELL24-FEB-21 88.1505-MAR-21 80.09 9.14
SRTY SELL08-FEB-21 11.3010-FEB-21 10.27 9.12
HACK SELL02-FEB-21 61.8123-FEB-21 56.42 8.72
GLO SELL19-FEB-21 12.8405-MAR-21 11.73 8.64
SPXS SELL04-FEB-21 35.9216-FEB-21 32.84 8.58
UCO SELL01-MAR-21 56.1218-MAR-21 51.31 8.57
SLYG SELL18-FEB-21 87.3505-MAR-21 80.09 8.31
GLO SELL18-FEB-21 12.7805-MAR-21 11.73 8.22
GLO SELL24-FEB-21 12.7805-MAR-21 11.73 8.22
GLQ SELL19-FEB-21 16.1105-MAR-21 14.80 8.13
KLR SELL16-FEB-21 16.0217-FEB-21 14.72 8.11
BATT BUY 10-FEB-21 18.1616-FEB-21 19.61 7.96
FAX SELL26-FEB-21 4.3412-MAR-21 4.00 7.83
PAVE BUY 09-FEB-21 22.0525-FEB-21 23.75 7.71
SCO BUY 18-FEB-21 7.4719-FEB-21 8.04 7.63
SCO BUY 01-MAR-21 7.2002-MAR-21 7.75 7.57
LIT BUY 10-FEB-21 69.5816-FEB-21 74.83 7.54
REMX BUY 16-FEB-21 87.3022-FEB-21 93.84 7.49
XSOE SELL23-FEB-21 43.4608-MAR-21 40.22 7.46
SCHE SELL23-FEB-21 33.5908-MAR-21 31.22 7.05
NUSC SELL19-FEB-21 43.1905-MAR-21 40.19 6.95
GLO SELL25-FEB-21 12.5905-MAR-21 11.73 6.83
VNM BUY 08-FEB-21 17.2719-FEB-21 18.45 6.82
XSOE SELL25-FEB-21 43.1608-MAR-21 40.22 6.81
SPCX SELL01-MAR-21 30.7005-MAR-21 28.62 6.78
SCO BUY 17-FEB-21 7.5419-FEB-21 8.04 6.70
XSOE SELL24-FEB-21 43.0808-MAR-21 40.22 6.64
VKI BUY 26-FEB-21 11.4610-MAR-21 12.20 6.50
SCHE SELL24-FEB-21 33.3008-MAR-21 31.22 6.25
SCHE SELL25-FEB-21 33.3008-MAR-21 31.22 6.25
MYO SELL02-FEB-21 11.8103-FEB-21 11.10 6.01
CLM SELL08-FEB-21 13.0022-FEB-21 12.22 6.00
KURE BUY 09-FEB-21 45.0017-FEB-21 47.69 5.98
SPCX SELL26-FEB-21 30.4205-MAR-21 28.62 5.91
NUSC SELL18-FEB-21 42.6905-MAR-21 40.19 5.85
HDGE SELL26-FEB-21 26.1815-MAR-21 24.66 5.81
SCO BUY 22-FEB-21 7.3202-MAR-21 7.75 5.81
SPEM SELL25-FEB-21 45.7508-MAR-21 43.12 5.76
INDL BUY 04-FEB-21 47.0016-FEB-21 49.70 5.75
SPEM SELL24-FEB-21 45.7308-MAR-21 43.12 5.73
BNO SELL01-MAR-21 16.3718-MAR-21 15.47 5.50
HDGE SELL23-FEB-21 26.0915-MAR-21 24.66 5.48
LTPZ BUY 25-FEB-21 78.3926-FEB-21 82.52 5.27
ESML SELL18-FEB-21 38.1105-MAR-21 36.11 5.25
HDGE SELL25-FEB-21 25.9915-MAR-21 24.66 5.12
SRTY SELL09-FEB-21 10.8210-FEB-21 10.27 5.08
SPXU SELL10-FEB-21 26.1216-FEB-21 24.82 5.00
SOYB BUY 09-FEB-21 20.4701-MAR-21 21.45 4.79
ERY BUY 02-FEB-21 28.4803-FEB-21 29.81 4.67
CNYA BUY 09-FEB-21 47.2517-FEB-21 49.42 4.59
EPI BUY 04-FEB-21 30.7425-FEB-21 32.14 4.55
AVEM BUY 08-FEB-21 66.6216-FEB-21 69.63 4.52
REI SELL19-FEB-21 1.9923-FEB-21 1.90 4.52
BETZ BUY 08-FEB-21 30.8016-FEB-21 32.19 4.51
CLM SELL05-FEB-21 12.7722-FEB-21 12.22 4.31
CRF SELL05-FEB-21 12.5522-FEB-21 12.01 4.30
XSOE BUY 08-FEB-21 43.5716-FEB-21 45.38 4.15
HDGE SELL01-MAR-21 25.7115-MAR-21 24.66 4.08
SUSA BUY 03-FEB-21 84.2916-FEB-21 87.72 4.07
SPEM BUY 08-FEB-21 45.7116-FEB-21 47.56 4.05
EEM BUY 08-FEB-21 56.0316-FEB-21 58.29 4.03
IEMG BUY 08-FEB-21 67.1816-FEB-21 69.87 4.00
SCHE BUY 08-FEB-21 33.4416-FEB-21 34.74 3.87
HDGE SELL24-FEB-21 25.6515-MAR-21 24.66 3.86
SPXS SELL09-FEB-21 34.1416-FEB-21 32.84 3.80
HDGE SELL22-FEB-21 25.7312-MAR-21 24.77 3.73
MTNB BUY 17-FEB-21 1.3918-FEB-21 1.44 3.60
DRIP BUY 01-MAR-21 11.6502-MAR-21 12.06 3.52
URTY SELL02-FEB-21 100.6603-FEB-21 97.31 3.33
TNA SELL02-FEB-21 84.6903-FEB-21 81.87 3.33
GEM BUY 08-FEB-21 40.9716-FEB-21 42.31 3.27
SCHI SELL17-FEB-21 52.9408-MAR-21 51.23 3.24
INDA BUY 03-FEB-21 41.7817-FEB-21 43.13 3.23
BCI SELL01-MAR-21 23.9118-MAR-21 23.14 3.20
KORU BUY 12-FEB-21 47.1116-FEB-21 48.58 3.11
HDGE SELL19-FEB-21 25.6011-MAR-21 24.83 3.02
LTPZ BUY 26-FEB-21 79.6610-MAR-21 82.06 3.01
HYD SELL17-FEB-21 62.8526-FEB-21 61.09 2.80
HDGE BUY 08-FEB-21 25.4826-FEB-21 26.18 2.75
CORN BUY 08-FEB-21 17.0509-FEB-21 17.50 2.64
HYD SELL18-FEB-21 62.7426-FEB-21 61.09 2.63
CRHM BUY 10-FEB-21 3.8524-FEB-21 3.95 2.60
HYMB SELL17-FEB-21 60.0225-FEB-21 58.50 2.53
IDRV BUY 09-FEB-21 47.0916-FEB-21 48.25 2.46
HYD SELL22-FEB-21 62.5926-FEB-21 61.09 2.40
PFEB SELL17-FEB-21 27.1304-MAR-21 26.48 2.40
HYMB SELL18-FEB-21 59.9125-FEB-21 58.50 2.36
LTPZ BUY 24-FEB-21 80.6426-FEB-21 82.52 2.33
VKI SELL24-FEB-21 11.4925-FEB-21 11.24 2.18
HDGE SELL09-FEB-21 25.7416-FEB-21 25.18 2.17
PTBD SELL01-MAR-21 27.6018-MAR-21 27.01 2.14
FTF SELL26-FEB-21 9.4012-MAR-21 9.20 2.13
PTBD SELL16-FEB-21 27.7408-MAR-21 27.16 2.09
CRHM SELL09-FEB-21 3.9011-FEB-21 3.82 2.08
PTBD SELL12-FEB-21 27.7705-MAR-21 27.20 2.06
HYD SELL03-FEB-21 62.6724-FEB-21 61.38 2.05
HYMB SELL19-FEB-21 59.7125-FEB-21 58.50 2.03
BFEB SELL09-FEB-21 28.5826-FEB-21 28.00 2.03
PFEB SELL10-FEB-21 27.2526-FEB-21 26.70 2.02
SHYD SELL23-FEB-21 25.2204-MAR-21 24.74 1.90
BFEB SELL05-FEB-21 28.5426-FEB-21 28.00 1.89
EAGG BUY 26-FEB-21 54.1602-MAR-21 55.18 1.88
BFEB SELL10-FEB-21 28.5326-FEB-21 28.00 1.86
TIPX SELL08-FEB-21 21.0626-FEB-21 20.68 1.80
EAD SELL01-MAR-21 8.4105-MAR-21 8.26 1.78
SPHY SELL26-FEB-21 26.6418-MAR-21 26.16 1.78
HYMB SELL03-FEB-21 59.8923-FEB-21 58.83 1.77
HYD SELL02-FEB-21 62.6822-FEB-21 61.58 1.75
HYMB SELL02-FEB-21 59.8723-FEB-21 58.83 1.74
HYMB SELL22-FEB-21 59.5225-FEB-21 58.50 1.71
SHYD SELL22-FEB-21 25.1704-MAR-21 24.74 1.71
PFEB SELL08-FEB-21 27.1526-FEB-21 26.70 1.66
PFEB SELL09-FEB-21 27.1426-FEB-21 26.70 1.62
PFEB SELL05-FEB-21 27.1326-FEB-21 26.70 1.58
SPIP BUY 26-FEB-21 30.2111-MAR-21 30.67 1.52
TIPX SELL17-FEB-21 20.9926-FEB-21 20.68 1.48
PTBD SELL26-FEB-21 27.4218-MAR-21 27.01 1.48
SCHP BUY 26-FEB-21 60.5111-MAR-21 61.40 1.47
HDGE SELL11-FEB-21 25.5416-FEB-21 25.18 1.41
TIPX BUY 25-FEB-21 20.7017-MAR-21 20.98 1.38
HDGE SELL17-FEB-21 25.5925-FEB-21 25.24 1.37
TIPX SELL18-FEB-21 20.9626-FEB-21 20.68 1.34
BAB BUY 26-FEB-21 32.2301-MAR-21 32.66 1.33
HDGE SELL10-FEB-21 25.4916-FEB-21 25.18 1.23
KLR SELL02-FEB-21 13.9703-FEB-21 13.80 1.22
HYD SELL23-FEB-21 61.8426-FEB-21 61.09 1.21
AGGY BUY 25-FEB-21 51.5002-MAR-21 52.12 1.20
SPTL BUY 26-FEB-21 40.0901-MAR-21 40.55 1.15
SDIV SELL02-FEB-21 13.1303-FEB-21 12.98 1.14
SCHQ BUY 26-FEB-21 48.7001-MAR-21 49.25 1.13
TIPX SELL22-FEB-21 20.9126-FEB-21 20.68 1.10
TIPX SELL19-FEB-21 20.9126-FEB-21 20.68 1.10
IAGG BUY 25-FEB-21 54.5202-MAR-21 55.10 1.06
VTEB BUY 26-FEB-21 54.2816-MAR-21 54.77 0.90
AGGY BUY 26-FEB-21 51.6602-MAR-21 52.12 0.89
IRBO SELL02-FEB-21 46.0123-FEB-21 45.61 0.88
HDGE SELL12-FEB-21 25.4016-FEB-21 25.18 0.86
FBND BUY 26-FEB-21 52.6702-MAR-21 53.12 0.85
SCHA SELL02-FEB-21 96.1903-FEB-21 95.38 0.84
SHYD SELL26-FEB-21 24.9504-MAR-21 24.74 0.84
TDTT SELL05-FEB-21 26.3126-FEB-21 26.09 0.84
AOK SELL02-FEB-21 38.9123-FEB-21 38.60 0.80
SPTL BUY 01-MAR-21 40.2002-MAR-21 40.51 0.77
IBDS BUY 26-FEB-21 26.9503-MAR-21 27.16 0.76
FNDA SELL02-FEB-21 45.9703-FEB-21 45.62 0.75
IAGG BUY 26-FEB-21 54.6902-MAR-21 55.10 0.75
BOND BUY 26-FEB-21 110.2202-MAR-21 111.04 0.74
TDTT SELL17-FEB-21 26.2926-FEB-21 26.09 0.74
NUAG BUY 26-FEB-21 24.8202-MAR-21 25.00 0.73
SPTI BUY 26-FEB-21 32.2702-MAR-21 32.51 0.73
TDTT SELL22-FEB-21 26.2826-FEB-21 26.09 0.72
TDTT SELL18-FEB-21 26.2726-FEB-21 26.09 0.69
SCHQ BUY 01-MAR-21 48.8402-MAR-21 49.17 0.68
STIP SELL12-FEB-21 105.2925-FEB-21 104.60 0.66
SCHR BUY 26-FEB-21 56.7902-MAR-21 57.16 0.65
HDGE SELL16-FEB-21 25.4025-FEB-21 25.24 0.63
VLUE SELL02-FEB-21 92.1203-FEB-21 91.54 0.63
DIAL BUY 26-FEB-21 21.3502-MAR-21 21.48 0.61
IBDR BUY 26-FEB-21 26.5202-MAR-21 26.68 0.60
IAGG BUY 24-FEB-21 54.7702-MAR-21 55.10 0.60
SCHZ BUY 26-FEB-21 54.2802-MAR-21 54.60 0.58
GOVT BUY 26-FEB-21 26.3802-MAR-21 26.53 0.57
GTO BUY 04-FEB-21 57.1911-FEB-21 57.51 0.56
SPMB BUY 26-FEB-21 26.0603-MAR-21 26.20 0.56
STIP SELL08-FEB-21 105.1825-FEB-21 104.60 0.55
FLTR SELL26-FEB-21 25.4710-MAR-21 25.33 0.55
JVAL SELL02-FEB-21 31.0103-FEB-21 30.84 0.55
SPAB BUY 26-FEB-21 29.8402-MAR-21 30.00 0.54
JAGG BUY 26-FEB-21 27.0102-MAR-21 27.16 0.54
SPIB BUY 26-FEB-21 36.4502-MAR-21 36.65 0.53
STIP SELL22-FEB-21 105.1525-FEB-21 104.60 0.52
GTO BUY 05-FEB-21 57.2211-FEB-21 57.51 0.51
TDTT SELL19-FEB-21 26.2226-FEB-21 26.09 0.50
STIP SELL05-FEB-21 105.1325-FEB-21 104.60 0.50
AGGY BUY 24-FEB-21 51.8702-MAR-21 52.12 0.48
BBAX SELL02-FEB-21 28.0003-FEB-21 27.88 0.43
TOTL BUY 26-FEB-21 48.5202-MAR-21 48.71 0.39
IAGG BUY 23-FEB-21 54.9102-MAR-21 55.10 0.35
FLTR SELL25-FEB-21 25.4210-MAR-21 25.33 0.35
SRLN SELL02-FEB-21 45.8903-FEB-21 45.74 0.33
STIP SELL02-FEB-21 105.0919-FEB-21 104.79 0.29
LDUR SELL26-FEB-21 102.1310-MAR-21 101.85 0.27
TIPX BUY 24-FEB-21 20.9011-MAR-21 20.95 0.26
LDUR SELL01-MAR-21 102.0610-MAR-21 101.85 0.21
IAGG BUY 22-FEB-21 55.0102-MAR-21 55.10 0.16
NEAR SELL26-FEB-21 50.2209-MAR-21 50.14 0.16
IBDM BUY 05-FEB-21 24.8522-FEB-21 24.89 0.16
FLOT SELL19-FEB-21 50.8310-MAR-21 50.76 0.14
FLOT SELL18-FEB-21 50.8310-MAR-21 50.76 0.14
SJNK SELL02-FEB-21 27.0703-FEB-21 27.04 0.11
FLRN SELL11-FEB-21 30.6612-FEB-21 30.63 0.09
FLOT SELL09-FEB-21 50.8317-FEB-21 50.79 0.08
FLOT SELL08-FEB-21 50.8317-FEB-21 50.79 0.08
IBDM BUY 04-FEB-21 24.8722-FEB-21 24.89 0.08
FLRN SELL02-FEB-21 30.6503-FEB-21 30.63 0.07
FLRN SELL03-FEB-21 30.6505-FEB-21 30.63 0.07
IBDM BUY 24-FEB-21 24.8626-FEB-21 24.88 0.07
IBDM BUY 23-FEB-21 24.8726-FEB-21 24.88 0.05
FLRN SELL12-FEB-21 30.6517-FEB-21 30.64 0.05
VNLA BUY 26-FEB-21 50.2102-MAR-21 50.23 0.04
GBIL SELL12-FEB-21 100.1416-FEB-21 100.12 0.02
GBIL SELL16-FEB-21 100.1417-FEB-21 100.12 0.01
IAGG BUY 17-FEB-21 55.3118-FEB-21 55.27 -0.07
FAN BUY 17-FEB-21 24.0518-FEB-21 23.86 -0.79




COPYRIGHT©1999 Active Trading Global. All rights reserved.
Please read our Disclaimer before subscribing