day trading quality stock picks

" The only source offering daily stock picks from TSE, CDNX, NASDAQ, AMEX and NYSE for active trading."


HOME


Performance
Last month
Statistics

Trading
Tips
FAQ
Books
Glossary

Subscribers Canada
U.S.A.

Join us!
Pricing
Subscribe

Info
Privacy
Disclaimer
Contact Us
Track Record for NYSE

Symbol

Action
ENTRY EXIT
Gain (%)
DatePrice ($)DatePrice ($)
TSL BUY 26-JUN-07 46.5116-JUL-07 73.06 57.08
MRO SELL11-JUN-07 125.8927-JUN-07 58.05 53.89
MRO SELL08-JUN-07 125.5127-JUN-07 58.05 53.75
YUM SELL11-JUN-07 67.8827-JUN-07 31.57 53.49
YUM SELL08-JUN-07 67.2327-JUN-07 31.57 53.04
STR SELL07-JUN-07 107.9327-JUN-07 51.49 52.29
MRO SELL05-JUN-07 127.9525-JUN-07 61.18 52.18
YUM SELL22-JUN-07 65.5627-JUN-07 31.57 51.85
STR SELL04-JUN-07 109.6822-JUN-07 53.32 51.39
NFI SELL28-JUN-07 7.9918-JUL-07 5.57 30.29
BOW BUY 04-JUN-07 20.8719-JUN-07 26.79 28.37
LCC BUY 21-JUN-07 29.0109-JUL-07 35.97 23.99
LCC BUY 22-JUN-07 29.0709-JUL-07 35.97 23.74
USU SELL08-JUN-07 22.1313-JUN-07 17.12 22.64
BOW BUY 05-JUN-07 22.1419-JUN-07 26.79 21.00
LCC BUY 02-JUL-07 30.3919-JUL-07 36.19 19.09
FRO BUY 26-JUN-07 44.6812-JUL-07 53.09 18.82
IMB SELL11-JUN-07 35.5929-JUN-07 29.00 18.52
TNE BUY 20-JUN-07 18.7511-JUL-07 22.00 17.33
BTU SELL06-JUN-07 53.5326-JUN-07 45.35 15.28
BOW BUY 06-JUN-07 23.2719-JUN-07 26.79 15.13
IMB SELL08-JUN-07 35.1728-JUN-07 30.00 14.70
BTU SELL07-JUN-07 52.8527-JUN-07 45.12 14.63
ACI SELL04-JUN-07 40.9522-JUN-07 35.31 13.77
OSG BUY 19-JUN-07 79.6310-JUL-07 90.52 13.68
POT BUY 26-JUN-07 76.5017-JUL-07 86.85 13.53
ALB BUY 25-JUN-07 37.6213-JUL-07 42.64 13.34
ACI SELL08-JUN-07 37.9927-JUN-07 32.94 13.29
SLM SELL27-JUN-07 57.6818-JUL-07 50.34 12.73
BTU SELL13-JUN-07 51.6327-JUN-07 45.12 12.61
BTU SELL08-JUN-07 51.5427-JUN-07 45.12 12.46
IMB SELL14-JUN-07 33.0002-JUL-07 28.96 12.24
SLM SELL26-JUN-07 57.5811-JUL-07 50.66 12.02
Q SELL05-JUN-07 10.3312-JUN-07 9.10 11.91
IT SELL08-JUN-07 26.6927-JUN-07 23.57 11.69
MOS SELL25-JUN-07 40.5027-JUN-07 35.80 11.60
HR SELL08-JUN-07 30.7627-JUN-07 27.20 11.57
FCL SELL08-JUN-07 42.6527-JUN-07 37.73 11.54
OGE BUY 27-JUN-07 33.7202-JUL-07 37.59 11.48
VSH SELL08-JUN-07 17.6026-JUN-07 15.58 11.48
OMG SELL13-JUN-07 59.4929-JUN-07 52.68 11.45
MOS SELL22-JUN-07 40.4027-JUN-07 35.80 11.39
STX BUY 20-JUN-07 21.3506-JUL-07 23.76 11.29
IMB SELL25-JUN-07 31.5711-JUL-07 28.05 11.15
POT BUY 02-JUL-07 78.2517-JUL-07 86.85 10.99
Q SELL06-JUN-07 10.2112-JUN-07 9.10 10.87
CCJ SELL26-JUN-07 52.1017-JUL-07 46.46 10.83
BAM SELL04-JUN-07 42.1413-JUN-07 37.60 10.77
WSO SELL18-JUN-07 59.4827-JUN-07 53.12 10.69
Q SELL08-JUN-07 10.1712-JUN-07 9.10 10.52
AHG BUY 19-JUN-07 28.3509-JUL-07 31.28 10.34
MCO SELL14-JUN-07 67.5427-JUN-07 60.60 10.28
AGN BUY 02-JUL-07 57.1119-JUL-07 62.89 10.12
LFG SELL11-JUN-07 104.6027-JUN-07 94.03 10.11
LSI SELL13-JUN-07 8.2329-JUN-07 7.40 10.09
DLX SELL07-JUN-07 43.8025-JUN-07 39.39 10.07
AGN BUY 29-JUN-07 57.1519-JUL-07 62.89 10.04
RS SELL08-JUN-07 58.9227-JUN-07 53.01 10.03
KBR SELL22-JUN-07 28.1227-JUN-07 25.31 9.99
OMG SELL08-JUN-07 58.9127-JUN-07 53.08 9.90
DLX SELL06-JUN-07 43.7125-JUN-07 39.39 9.88
FCL SELL13-JUN-07 41.8327-JUN-07 37.73 9.80
CNI SELL07-JUN-07 54.2227-JUN-07 48.91 9.79
RRI SELL04-JUN-07 26.2007-JUN-07 23.65 9.73
OMG SELL05-JUN-07 62.7812-JUN-07 56.75 9.60
MIR SELL08-JUN-07 45.3727-JUN-07 41.02 9.59
ABI BUY 21-JUN-07 28.9011-JUL-07 31.67 9.58
ECA SELL22-JUN-07 66.1827-JUN-07 59.88 9.52
MA SELL07-JUN-07 149.1808-JUN-07 135.18 9.38
LFG SELL12-JUN-07 103.7327-JUN-07 94.03 9.35
WEN SELL06-JUN-07 39.9821-JUN-07 36.25 9.33
ECA SELL21-JUN-07 66.0127-JUN-07 59.88 9.29
OKE SELL06-JUN-07 53.4826-JUN-07 48.53 9.26
NVT SELL25-JUN-07 45.9927-JUN-07 41.73 9.26
OMG SELL06-JUN-07 61.2026-JUN-07 55.63 9.10
LIZ BUY 04-JUN-07 35.1520-JUN-07 38.31 8.99
CHB SELL07-JUN-07 10.5913-JUN-07 9.65 8.88
TSO BUY 02-JUL-07 56.9710-JUL-07 62.00 8.83
MA SELL06-JUN-07 148.1508-JUN-07 135.18 8.75
CE SELL29-JUN-07 39.4320-JUL-07 36.00 8.70
OGE BUY 19-JUN-07 34.5802-JUL-07 37.59 8.70
CNI SELL08-JUN-07 53.5427-JUN-07 48.91 8.65
OGE BUY 18-JUN-07 34.6002-JUL-07 37.59 8.64
PVH SELL27-JUN-07 60.4618-JUL-07 55.25 8.62
YUM BUY 28-JUN-07 32.1511-JUL-07 34.90 8.55
LFG SELL05-JUN-07 107.3825-JUN-07 98.21 8.54
KSU SELL13-JUN-07 40.4727-JUN-07 37.02 8.52
CBL SELL19-JUN-07 38.6010-JUL-07 35.32 8.50
AGN BUY 28-JUN-07 57.9819-JUL-07 62.89 8.47
TRW SELL05-JUN-07 40.3825-JUN-07 36.96 8.47
KBR SELL07-JUN-07 27.6127-JUN-07 25.31 8.33
RRI BUY 18-JUN-07 26.2509-JUL-07 28.43 8.30
AM BUY 22-JUN-07 26.8803-JUL-07 29.10 8.26
TNH SELL29-JUN-07 132.4313-JUL-07 121.50 8.25
PSA SELL12-JUN-07 82.7402-JUL-07 76.00 8.15
WSO SELL20-JUN-07 57.7827-JUN-07 53.12 8.07
RSH SELL22-JUN-07 33.3113-JUL-07 30.63 8.05
CFC SELL08-JUN-07 38.4727-JUN-07 35.39 8.01
DTE SELL07-JUN-07 51.3127-JUN-07 47.22 7.97
MA SELL25-JUN-07 169.0011-JUL-07 155.58 7.94
FMD BUY 04-JUN-07 37.8922-JUN-07 40.89 7.92
OGE BUY 28-JUN-07 34.8902-JUL-07 37.59 7.74
POT BUY 14-JUN-07 75.7603-JUL-07 81.60 7.71
MA SELL22-JUN-07 168.4311-JUL-07 155.58 7.63
HCP BUY 29-JUN-07 28.8406-JUL-07 31.04 7.63
OKE SELL07-JUN-07 51.8827-JUN-07 47.93 7.61
BLC SELL14-JUN-07 22.0002-JUL-07 20.33 7.59
HOC SELL06-JUN-07 71.7808-JUN-07 66.34 7.58
HOS SELL07-JUN-07 40.8727-JUN-07 37.78 7.56
BHI SELL22-JUN-07 89.9513-JUL-07 83.15 7.56
ESI SELL11-JUN-07 118.5021-JUN-07 109.55 7.55
FST SELL21-JUN-07 43.7527-JUN-07 40.45 7.54
WOR BUY 29-JUN-07 21.6209-JUL-07 23.25 7.54
ICE SELL26-JUN-07 152.7627-JUN-07 141.25 7.53
FRE SELL08-JUN-07 65.2927-JUN-07 60.41 7.47
AET SELL06-JUN-07 52.3325-JUN-07 48.42 7.47
TRW SELL07-JUN-07 39.3027-JUN-07 36.38 7.43
ABI BUY 27-JUN-07 30.0118-JUL-07 32.23 7.40
KMX BUY 21-JUN-07 25.5306-JUL-07 27.42 7.40
FST SELL22-JUN-07 43.6527-JUN-07 40.45 7.33
BAM BUY 25-JUN-07 38.5016-JUL-07 41.32 7.32
CNX SELL07-JUN-07 47.7208-JUN-07 44.25 7.27
PXP SELL13-JUN-07 49.8727-JUN-07 46.25 7.26
GCI SELL08-JUN-07 58.0225-JUN-07 53.81 7.26
OXY SELL20-JUN-07 58.7427-JUN-07 54.48 7.25
OSG SELL06-JUN-07 78.7008-JUN-07 73.00 7.24
HPT BUY 29-JUN-07 41.3105-JUL-07 44.30 7.24
UNT SELL25-JUN-07 64.6816-JUL-07 60.04 7.17
VAR BUY 12-JUN-07 40.3502-JUL-07 43.23 7.14
MRK SELL05-JUN-07 51.6925-JUN-07 48.00 7.14
OXY SELL21-JUN-07 58.6427-JUN-07 54.48 7.09
MA BUY 18-JUN-07 158.2320-JUN-07 169.40 7.06
CTB SELL20-JUN-07 28.1827-JUN-07 26.20 7.03
DST SELL08-JUN-07 81.6425-JUN-07 75.92 7.01
RAH BUY 18-JUN-07 53.0009-JUL-07 56.71 7.00
AET SELL07-JUN-07 52.0625-JUN-07 48.42 6.99
PXD SELL07-JUN-07 51.9727-JUN-07 48.35 6.97
MA SELL29-JUN-07 167.1911-JUL-07 155.58 6.94
CQB SELL25-JUN-07 19.5226-JUN-07 18.17 6.92
TMX SELL08-JUN-07 39.5027-JUN-07 36.78 6.89
GCO SELL06-JUN-07 52.3912-JUN-07 48.79 6.87
YUM BUY 29-JUN-07 32.6611-JUL-07 34.90 6.86
EAC SELL26-JUN-07 28.4027-JUN-07 26.46 6.83
LIZ BUY 05-JUN-07 35.8720-JUN-07 38.31 6.80
DST SELL11-JUN-07 81.4525-JUN-07 75.92 6.79
WWY SELL05-JUN-07 57.9625-JUN-07 54.04 6.76
GRP SELL11-JUN-07 56.5228-JUN-07 52.70 6.76
CI BUY 27-JUN-07 51.2506-JUL-07 54.70 6.73
CNI SELL21-JUN-07 52.4127-JUN-07 48.91 6.68
TSN BUY 19-JUN-07 22.8021-JUN-07 24.32 6.67
UNT SELL26-JUN-07 64.2117-JUL-07 59.93 6.67
GVA SELL11-JUN-07 66.8427-JUN-07 62.39 6.66
HOC SELL07-JUN-07 71.0708-JUN-07 66.34 6.66
OFC SELL08-JUN-07 43.3527-JUN-07 40.48 6.62
WWY SELL06-JUN-07 57.8625-JUN-07 54.04 6.60
SVU SELL07-JUN-07 47.4427-JUN-07 44.31 6.60
PCR SELL21-JUN-07 61.2429-JUN-07 57.22 6.56
HCP BUY 28-JUN-07 29.1506-JUL-07 31.04 6.48
GWW BUY 14-JUN-07 88.9926-JUN-07 94.75 6.47
MRK SELL06-JUN-07 51.3125-JUN-07 48.00 6.45
GCO SELL07-JUN-07 52.1512-JUN-07 48.79 6.44
NU BUY 27-JUN-07 27.8016-JUL-07 29.59 6.44
BHI SELL21-JUN-07 88.9527-JUN-07 83.23 6.43
MCK SELL11-JUN-07 61.8622-JUN-07 57.89 6.42
SII SELL22-JUN-07 60.8027-JUN-07 56.91 6.40
ESI SELL08-JUN-07 117.0021-JUN-07 109.55 6.37
HPT BUY 02-JUL-07 41.6505-JUL-07 44.30 6.36
ETN SELL04-JUN-07 93.6108-JUN-07 87.67 6.35
EL BUY 29-JUN-07 45.1117-JUL-07 47.97 6.34
CNQ SELL13-JUN-07 66.7427-JUN-07 62.56 6.26
SUG SELL07-JUN-07 33.9327-JUN-07 31.81 6.25
YUM BUY 02-JUL-07 32.8711-JUL-07 34.90 6.18
RAH BUY 21-JUN-07 53.6612-JUL-07 56.97 6.17
EL BUY 02-JUL-07 45.2017-JUL-07 47.97 6.13
HCN BUY 28-JUN-07 39.9606-JUL-07 42.37 6.03
COF SELL27-JUN-07 78.8611-JUL-07 74.11 6.02
UNP SELL06-JUN-07 120.5026-JUN-07 113.25 6.02
URI SELL08-JUN-07 33.3527-JUN-07 31.35 6.00
MDR SELL21-JUN-07 81.4527-JUN-07 76.56 6.00
FNM SELL21-JUN-07 67.5611-JUL-07 63.51 5.99
AET SELL14-JUN-07 51.4925-JUN-07 48.42 5.96
SII SELL21-JUN-07 60.4927-JUN-07 56.91 5.92
CAT SELL22-JUN-07 81.9905-JUL-07 77.16 5.89
B SELL11-JUN-07 32.9927-JUN-07 31.05 5.88
FNM SELL22-JUN-07 67.4711-JUL-07 63.51 5.87
VSH SELL25-JUN-07 16.5526-JUN-07 15.58 5.86
PXD SELL26-JUN-07 50.8016-JUL-07 47.83 5.85
ETN SELL05-JUN-07 93.1008-JUN-07 87.67 5.83
ABV SELL06-JUN-07 69.4007-JUN-07 65.40 5.76
SGR SELL07-JUN-07 40.2008-JUN-07 37.89 5.75
KBR SELL08-JUN-07 26.8527-JUN-07 25.31 5.74
LZ SELL18-JUN-07 67.3427-JUN-07 63.49 5.72
TMO SELL06-JUN-07 53.7326-JUN-07 50.67 5.70
KBR SELL28-JUN-07 27.5029-JUN-07 25.94 5.67
BHI SELL27-JUN-07 85.4817-JUL-07 80.65 5.65
WNG SELL07-JUN-07 83.2027-JUN-07 78.51 5.64
EMC SELL04-JUN-07 17.2412-JUN-07 16.27 5.63
RAH BUY 02-JUL-07 53.9412-JUL-07 56.97 5.62
CTV SELL08-JUN-07 53.7712-JUN-07 50.75 5.62
OXY SELL11-JUN-07 57.7027-JUN-07 54.48 5.58
VRX SELL19-JUN-07 17.3827-JUN-07 16.41 5.58
CVS SELL21-JUN-07 37.2427-JUN-07 35.17 5.56
MDR SELL07-JUN-07 78.7208-JUN-07 74.35 5.55
BPO BUY 29-JUN-07 24.1505-JUL-07 25.49 5.55
MAS SELL07-JUN-07 28.9027-JUN-07 27.30 5.54
HCN BUY 29-JUN-07 40.1506-JUL-07 42.37 5.53
CI BUY 26-JUN-07 51.8606-JUL-07 54.70 5.48
AL SELL13-JUN-07 83.4927-JUN-07 78.92 5.47
OI SELL06-JUN-07 34.0612-JUN-07 32.20 5.46
BDK SELL08-JUN-07 91.0925-JUN-07 86.13 5.45
CAT SELL25-JUN-07 81.5805-JUL-07 77.16 5.42
AA SELL08-JUN-07 40.0227-JUN-07 37.85 5.42
SLB SELL22-JUN-07 89.2029-JUN-07 84.41 5.37
DAL SELL05-JUN-07 19.0412-JUN-07 18.02 5.36
CI BUY 29-JUN-07 51.9206-JUL-07 54.70 5.35
BEN SELL06-JUN-07 133.0008-JUN-07 125.90 5.34
ACV SELL25-JUN-07 24.7229-JUN-07 23.40 5.34
B SELL25-JUN-07 32.8027-JUN-07 31.05 5.34
ECA SELL11-JUN-07 63.2627-JUN-07 59.88 5.34
MFE SELL05-JUN-07 36.0025-JUN-07 34.09 5.31
BJ SELL22-JUN-07 37.3311-JUL-07 35.35 5.30
WEN SELL19-JUN-07 38.2821-JUN-07 36.25 5.30
OI SELL05-JUN-07 34.0012-JUN-07 32.20 5.29
ABV SELL07-JUN-07 69.8827-JUN-07 66.21 5.25
CAI SELL29-JUN-07 49.8920-JUL-07 47.27 5.25
BA SELL11-JUN-07 98.7827-JUN-07 93.60 5.24
NCR SELL07-JUN-07 53.5027-JUN-07 50.70 5.23
CTV SELL07-JUN-07 53.5512-JUN-07 50.75 5.23
HRB SELL08-JUN-07 22.5821-JUN-07 21.40 5.23
NI BUY 29-JUN-07 20.5620-JUL-07 21.62 5.16
C SELL06-JUN-07 53.8926-JUN-07 51.12 5.14
SVU SELL13-JUN-07 46.7127-JUN-07 44.31 5.14
ALK BUY 21-JUN-07 27.6606-JUL-07 29.08 5.13
NU BUY 28-JUN-07 28.1516-JUL-07 29.59 5.12
FMX BUY 15-JUN-07 39.1220-JUN-07 41.12 5.11
SRP SELL07-JUN-07 18.2327-JUN-07 17.30 5.10
TMO SELL13-JUN-07 53.1627-JUN-07 50.45 5.10
HOS SELL08-JUN-07 39.8027-JUN-07 37.78 5.08
ECA SELL08-JUN-07 63.0727-JUN-07 59.88 5.06
CI BUY 02-JUL-07 52.0706-JUL-07 54.70 5.05
SVU SELL11-JUN-07 46.6627-JUN-07 44.31 5.04
LNT BUY 02-JUL-07 38.8520-JUL-07 40.80 5.02
VZ SELL25-JUN-07 42.1411-JUL-07 40.03 5.01
SGP SELL08-JUN-07 30.8222-JUN-07 29.28 5.00
AET SELL15-JUN-07 50.9525-JUN-07 48.42 4.97
AMG SELL07-JUN-07 130.2208-JUN-07 123.75 4.97
BAM BUY 22-JUN-07 39.2513-JUL-07 41.20 4.97
MHP SELL11-JUN-07 70.4825-JUN-07 66.98 4.97
CVS SELL22-JUN-07 37.0027-JUN-07 35.17 4.95
BEZ SELL26-JUN-07 49.4511-JUL-07 47.00 4.95
PRU SELL25-JUN-07 99.1411-JUL-07 94.25 4.93
CI BUY 13-JUN-07 53.0820-JUN-07 55.69 4.92
NXY BUY 18-JUN-07 31.1309-JUL-07 32.66 4.91
LNT BUY 27-JUN-07 38.2903-JUL-07 40.16 4.88
TNH SELL28-JUN-07 127.7413-JUL-07 121.50 4.88
DJ SELL13-JUN-07 59.5014-JUN-07 56.60 4.87
OMC BUY 27-JUN-07 51.6516-JUL-07 54.16 4.86
ICE SELL28-JUN-07 151.9202-JUL-07 144.55 4.85
TNE SELL06-JUN-07 18.2507-JUN-07 17.37 4.82
VLO SELL07-JUN-07 75.4808-JUN-07 71.85 4.81
DAL SELL06-JUN-07 18.9312-JUN-07 18.02 4.81
MA SELL08-JUN-07 147.1411-JUN-07 140.07 4.80
TMX SELL21-JUN-07 38.6327-JUN-07 36.78 4.79
NCR SELL08-JUN-07 53.2527-JUN-07 50.70 4.79
CCE BUY 20-JUN-07 23.2205-JUL-07 24.33 4.78
AL SELL05-JUN-07 85.5612-JUN-07 81.50 4.75
ETR BUY 12-JUN-07 107.7215-JUN-07 112.81 4.73
CTB SELL25-JUN-07 27.5027-JUN-07 26.20 4.73
BPO BUY 28-JUN-07 24.3505-JUL-07 25.49 4.68
CNX SELL11-JUN-07 46.5027-JUN-07 44.34 4.65
WWY SELL08-JUN-07 56.6725-JUN-07 54.04 4.64
OSG SELL07-JUN-07 76.5508-JUN-07 73.00 4.64
SGR SELL26-JUN-07 44.4027-JUN-07 42.35 4.62
UNT SELL14-JUN-07 63.5405-JUL-07 60.62 4.60
MLM SELL27-JUN-07 161.1311-JUL-07 153.71 4.60
CAT SELL02-JUL-07 80.8705-JUL-07 77.16 4.59
MGA SELL22-JUN-07 92.5027-JUN-07 88.27 4.57
BLL SELL06-JUN-07 54.9026-JUN-07 52.40 4.55
CI BUY 25-JUN-07 52.3306-JUL-07 54.70 4.53
AMT SELL11-JUN-07 42.1527-JUN-07 40.25 4.51
SUG SELL08-JUN-07 33.3127-JUN-07 31.81 4.50
VAR BUY 05-JUN-07 40.5011-JUN-07 42.32 4.49
NKE BUY 28-JUN-07 57.7719-JUL-07 60.35 4.47
BRL SELL20-JUN-07 52.2929-JUN-07 49.96 4.46
MGA SELL25-JUN-07 92.3927-JUN-07 88.27 4.46
SVU SELL08-JUN-07 46.3727-JUN-07 44.31 4.44
ABI BUY 04-JUN-07 29.0021-JUN-07 30.28 4.41
OKE SELL08-JUN-07 50.1427-JUN-07 47.93 4.41
OXY SELL08-JUN-07 56.9927-JUN-07 54.48 4.40
WNR SELL29-JUN-07 59.2920-JUL-07 56.69 4.39
CI BUY 28-JUN-07 52.4006-JUL-07 54.70 4.39
MFE SELL06-JUN-07 35.6525-JUN-07 34.09 4.38
ABV SELL25-JUN-07 69.2327-JUN-07 66.21 4.36
AL SELL06-JUN-07 84.0626-JUN-07 80.40 4.35
PCG BUY 27-JUN-07 44.7003-JUL-07 46.64 4.34
CXW SELL07-JUN-07 64.6727-JUN-07 61.87 4.33
DPZ BUY 28-JUN-07 18.2312-JUL-07 19.02 4.33
PEP SELL07-JUN-07 67.1627-JUN-07 64.25 4.33
UNP SELL08-JUN-07 117.0927-JUN-07 112.09 4.27
NLY BUY 28-JUN-07 14.1205-JUL-07 14.72 4.25
BEZ SELL27-JUN-07 49.0811-JUL-07 47.00 4.24
GTI SELL08-JUN-07 15.3511-JUN-07 14.70 4.23
SLT SELL21-JUN-07 14.9422-JUN-07 14.31 4.22
SCG BUY 29-JUN-07 37.9813-JUL-07 39.58 4.21
KG SELL20-JUN-07 20.9427-JUN-07 20.06 4.20
SUG SELL21-JUN-07 33.2027-JUN-07 31.81 4.19
ETR BUY 13-JUN-07 108.2915-JUN-07 112.81 4.17
TMO SELL05-JUN-07 53.2413-JUN-07 51.03 4.15
CI BUY 14-JUN-07 53.4820-JUN-07 55.69 4.13
BLL SELL07-JUN-07 54.0727-JUN-07 51.84 4.12
PKX SELL26-JUN-07 119.8227-JUN-07 114.88 4.12
DNR SELL11-JUN-07 36.5227-JUN-07 35.02 4.11
Q BUY 18-JUN-07 9.5705-JUL-07 9.96 4.08
HCR SELL08-JUN-07 65.4627-JUN-07 62.80 4.06
CXW SELL08-JUN-07 64.4827-JUN-07 61.87 4.05
FRO SELL07-JUN-07 43.2008-JUN-07 41.46 4.03
BUD SELL26-JUN-07 51.8212-JUL-07 49.73 4.03
D BUY 29-JUN-07 85.5913-JUL-07 89.02 4.01
EK SELL27-JUN-07 28.5611-JUL-07 27.42 3.99
SII SELL07-JUN-07 57.1008-JUN-07 54.82 3.99
TXN SELL08-JUN-07 36.1612-JUN-07 34.72 3.98
MET SELL08-JUN-07 66.0925-JUN-07 63.46 3.98
PGN BUY 29-JUN-07 45.1705-JUL-07 46.96 3.96
AXP SELL08-JUN-07 63.0727-JUN-07 60.58 3.95
BOW SELL25-JUN-07 25.2227-JUN-07 24.23 3.93
AGN BUY 27-JUN-07 57.5018-JUL-07 59.75 3.91
SLB SELL28-JUN-07 87.8329-JUN-07 84.41 3.89
AFL SELL26-JUN-07 52.5011-JUL-07 50.46 3.89
FST SELL07-JUN-07 42.0827-JUN-07 40.45 3.87
WMI SELL07-JUN-07 39.7613-JUN-07 38.22 3.87
Q BUY 15-JUN-07 9.5905-JUL-07 9.96 3.86
HW BUY 02-JUL-07 17.1313-JUL-07 17.79 3.85
NXY BUY 19-JUN-07 31.4509-JUL-07 32.66 3.85
MHP SELL08-JUN-07 69.6425-JUN-07 66.98 3.82
AGP BUY 12-JUN-07 24.7518-JUN-07 25.69 3.80
SAF BUY 29-JUN-07 61.9106-JUL-07 64.26 3.80
K SELL06-JUN-07 53.1525-JUN-07 51.13 3.80
HW BUY 29-JUN-07 17.1413-JUL-07 17.79 3.79
VZ SELL05-JUN-07 42.9325-JUN-07 41.31 3.77
HPQ SELL06-JUN-07 46.1926-JUN-07 44.45 3.77
CNX SELL08-JUN-07 46.0727-JUN-07 44.34 3.76
CQB SELL11-JUN-07 18.8826-JUN-07 18.17 3.76
PCG BUY 28-JUN-07 45.0319-JUL-07 46.72 3.75
ACV SELL26-JUN-07 24.3129-JUN-07 23.40 3.74
BR BUY 26-JUN-07 19.7617-JUL-07 20.50 3.74
SWY BUY 04-JUN-07 34.3222-JUN-07 35.60 3.73
PNM BUY 29-JUN-07 27.6813-JUL-07 28.71 3.72
FNM SELL11-JUN-07 67.2529-JUN-07 64.76 3.70
JCG SELL26-JUN-07 52.9611-JUL-07 51.00 3.70
BRL SELL08-JUN-07 52.5625-JUN-07 50.62 3.69
IP SELL08-JUN-07 38.4012-JUN-07 36.99 3.67
FDC SELL06-JUN-07 32.8325-JUN-07 31.63 3.66
PNR SELL20-JUN-07 38.6327-JUN-07 37.22 3.65
VZ SELL04-JUN-07 43.0322-JUN-07 41.46 3.65
TMO SELL12-JUN-07 52.3527-JUN-07 50.45 3.63
SPW SELL07-JUN-07 87.2508-JUN-07 84.08 3.63
EMC SELL07-JUN-07 16.8812-JUN-07 16.27 3.61
NI BUY 02-JUL-07 20.8720-JUL-07 21.62 3.59
PEP SELL08-JUN-07 66.6427-JUN-07 64.25 3.59
HON SELL11-JUN-07 57.4025-JUN-07 55.34 3.59
CCU SELL07-JUN-07 38.4327-JUN-07 37.05 3.59
LZ SELL06-JUN-07 66.4908-JUN-07 64.10 3.59
BHI SELL07-JUN-07 84.8508-JUN-07 81.81 3.58
HIG SELL06-JUN-07 101.5908-JUN-07 97.95 3.58
HW BUY 21-JUN-07 17.3028-JUN-07 17.92 3.58
CCE SELL05-JUN-07 23.1213-JUN-07 22.30 3.55
STI SELL22-JUN-07 88.4910-JUL-07 85.35 3.55
PXD SELL27-JUN-07 49.5916-JUL-07 47.83 3.55
JNS SELL11-JUN-07 27.7013-JUN-07 26.72 3.54
VAR BUY 06-JUN-07 40.8811-JUN-07 42.32 3.52
CCU SELL06-JUN-07 38.5025-JUN-07 37.15 3.51
MHK SELL07-JUN-07 100.4708-JUN-07 96.94 3.51
FDC SELL07-JUN-07 32.7825-JUN-07 31.63 3.51
BOL SELL15-JUN-07 69.7725-JUN-07 67.33 3.50
JNS SELL07-JUN-07 27.4008-JUN-07 26.44 3.50
NCR SELL21-JUN-07 52.5327-JUN-07 50.70 3.48
BCE SELL11-JUN-07 37.6414-JUN-07 36.33 3.48
BOL SELL14-JUN-07 69.7625-JUN-07 67.33 3.48
HW BUY 22-JUN-07 17.3228-JUN-07 17.92 3.46
SID SELL08-JUN-07 51.7312-JUN-07 49.95 3.44
OMC BUY 02-JUL-07 52.3716-JUL-07 54.16 3.42
SAF BUY 12-JUN-07 61.7815-JUN-07 63.89 3.42
TSO BUY 15-JUN-07 62.1018-JUN-07 64.21 3.40
OGE BUY 29-JUN-07 36.3602-JUL-07 37.59 3.38
MOS SELL28-JUN-07 39.0411-JUL-07 37.72 3.38
ED BUY 27-JUN-07 44.7413-JUL-07 46.25 3.38
BLC SELL21-JUN-07 21.0402-JUL-07 20.33 3.37
TIF SELL11-JUN-07 50.2118-JUN-07 48.53 3.35
WSH SELL11-JUN-07 45.4529-JUN-07 43.93 3.34
CI BUY 15-JUN-07 53.9020-JUN-07 55.69 3.32
SLB SELL29-JUN-07 87.3102-JUL-07 84.41 3.32
SKM SELL08-JUN-07 26.7713-JUN-07 25.88 3.32
CTB SELL04-JUN-07 25.6507-JUN-07 24.80 3.31
EV SELL22-JUN-07 44.9627-JUN-07 43.47 3.31
CI BUY 22-JUN-07 52.9706-JUL-07 54.70 3.27
NST BUY 27-JUN-07 32.1513-JUL-07 33.20 3.27
NBR SELL08-JUN-07 34.2227-JUN-07 33.10 3.27
PH SELL07-JUN-07 98.9308-JUN-07 95.70 3.26
RIG SELL28-JUN-07 108.5418-JUL-07 105.02 3.24
Q SELL12-JUN-07 9.5613-JUN-07 9.25 3.24
HMA BUY 04-JUN-07 11.1105-JUN-07 11.47 3.24
NOV SELL28-JUN-07 106.6429-JUN-07 103.20 3.23
DJ SELL14-JUN-07 58.9702-JUL-07 57.07 3.22
BLL SELL08-JUN-07 53.5627-JUN-07 51.84 3.21
MFE SELL19-JUN-07 35.2225-JUN-07 34.09 3.21
ABV SELL26-JUN-07 68.4027-JUN-07 66.21 3.20
SAF BUY 15-JUN-07 62.2706-JUL-07 64.26 3.20
RDC SELL11-JUN-07 39.5212-JUN-07 38.26 3.19
AG SELL11-JUN-07 43.6327-JUN-07 42.24 3.19
GAS BUY 29-JUN-07 42.7419-JUL-07 44.10 3.18
PRU SELL07-JUN-07 99.2827-JUN-07 96.15 3.15
GAS BUY 02-JUL-07 42.7619-JUL-07 44.10 3.13
CVC SELL07-JUN-07 36.0027-JUN-07 34.88 3.11
LZ SELL07-JUN-07 65.5227-JUN-07 63.49 3.10
WMI SELL14-JUN-07 39.6127-JUN-07 38.39 3.08
SLT SELL22-JUN-07 14.8527-JUN-07 14.40 3.03
S SELL28-JUN-07 21.1929-JUN-07 20.55 3.02
ASD SELL11-JUN-07 59.0027-JUN-07 57.22 3.02
MHP SELL13-JUN-07 69.0003-JUL-07 66.92 3.01
PNM BUY 02-JUL-07 27.8713-JUL-07 28.71 3.01
SEE SELL07-JUN-07 31.4227-JUN-07 30.48 2.99
CVC SELL08-JUN-07 35.9527-JUN-07 34.88 2.98
IR SELL07-JUN-07 51.4011-JUN-07 49.88 2.96
NCR SELL22-JUN-07 52.2427-JUN-07 50.70 2.95
PLL SELL25-JUN-07 46.8927-JUN-07 45.51 2.94
DRI SELL21-JUN-07 43.7825-JUN-07 42.50 2.92
OMC BUY 28-JUN-07 52.6316-JUL-07 54.16 2.91
WNG SELL08-JUN-07 80.8627-JUN-07 78.51 2.91
PLL SELL22-JUN-07 46.8727-JUN-07 45.51 2.90
FTO SELL28-JUN-07 44.7829-JUN-07 43.48 2.90
FDC SELL13-JUN-07 32.5725-JUN-07 31.63 2.89
RIG SELL27-JUN-07 107.5528-JUN-07 104.47 2.86
AGE SELL22-JUN-07 86.2327-JUN-07 83.76 2.86
MWV SELL26-JUN-07 35.0527-JUN-07 34.05 2.85
CEG BUY 18-JUN-07 88.7503-JUL-07 91.25 2.82
MCD SELL08-JUN-07 51.4722-JUN-07 50.02 2.82
PNR SELL19-JUN-07 38.3027-JUN-07 37.22 2.82
OSK SELL26-JUN-07 62.5627-JUN-07 60.82 2.78
LTR SELL28-JUN-07 51.4618-JUL-07 50.04 2.76
BCE SELL08-JUN-07 37.3614-JUN-07 36.33 2.76
PNR SELL07-JUN-07 36.8908-JUN-07 35.87 2.76
NE SELL11-JUN-07 92.8212-JUN-07 90.27 2.75
HPQ SELL13-JUN-07 45.5029-JUN-07 44.26 2.73
BMY SELL08-JUN-07 29.3912-JUN-07 28.59 2.72
ELN SELL22-JUN-07 21.3925-JUN-07 20.81 2.71
DAL SELL26-JUN-07 19.6627-JUN-07 19.13 2.70
BLK SELL27-JUN-07 159.5929-JUN-07 155.30 2.69
CI BUY 08-JUN-07 54.2320-JUN-07 55.69 2.69
GSK BUY 28-JUN-07 52.2916-JUL-07 53.69 2.68
OMC BUY 29-JUN-07 52.7516-JUL-07 54.16 2.67
WPI SELL28-JUN-07 33.1729-JUN-07 32.29 2.65
EV SELL25-JUN-07 44.6527-JUN-07 43.47 2.64
BRY SELL27-JUN-07 38.1502-JUL-07 37.15 2.62
ROK SELL21-JUN-07 69.7227-JUN-07 67.91 2.60
DO SELL28-JUN-07 103.6218-JUL-07 100.93 2.60
HW BUY 18-JUN-07 17.4728-JUN-07 17.92 2.58
PCR SELL11-JUN-07 58.7329-JUN-07 57.22 2.57
EMC SELL08-JUN-07 16.7012-JUN-07 16.27 2.57
SLT SELL29-JUN-07 14.9802-JUL-07 14.60 2.54
DNA BUY 29-JUN-07 75.0905-JUL-07 77.00 2.54
CCU SELL25-JUN-07 38.0127-JUN-07 37.05 2.53
CE SELL11-JUN-07 37.5620-JUN-07 36.61 2.53
CCE SELL06-JUN-07 22.8813-JUN-07 22.30 2.53
EIX SELL08-JUN-07 54.8922-JUN-07 53.51 2.51
ELN SELL11-JUN-07 19.9013-JUN-07 19.40 2.51
STZ SELL07-JUN-07 23.6408-JUN-07 23.05 2.50
DO SELL27-JUN-07 102.6428-JUN-07 100.08 2.49
CI BUY 12-JUN-07 54.3420-JUN-07 55.69 2.48
EMR SELL28-JUN-07 47.6029-JUN-07 46.42 2.48
WHR BUY 18-JUN-07 115.1420-JUN-07 118.00 2.48
IR SELL08-JUN-07 51.1511-JUN-07 49.88 2.48
WPI SELL08-JUN-07 31.4612-JUN-07 30.68 2.48
AGE SELL25-JUN-07 85.8827-JUN-07 83.76 2.47
CI BUY 21-JUN-07 53.3906-JUL-07 54.70 2.45
ECA SELL27-JUN-07 62.3228-JUN-07 60.80 2.44
AIG SELL08-JUN-07 71.6727-JUN-07 69.92 2.44
PNM BUY 18-JUN-07 27.9203-JUL-07 28.60 2.44
XTO SELL27-JUN-07 60.5116-JUL-07 59.04 2.43
CAT SELL11-JUN-07 79.4629-JUN-07 77.54 2.42
ACE SELL11-JUN-07 62.7113-JUN-07 61.21 2.39
MAN SELL07-JUN-07 92.1408-JUN-07 89.94 2.39
AMG SELL14-JUN-07 127.5625-JUN-07 124.53 2.38
SLT SELL26-JUN-07 14.7527-JUN-07 14.40 2.37
KMT SELL26-JUN-07 80.5027-JUN-07 78.61 2.35
PCP SELL11-JUN-07 118.0212-JUN-07 115.25 2.35
BF.B SELL25-JUN-07 72.5027-JUN-07 70.80 2.34
IP SELL12-JUN-07 38.0313-JUN-07 37.14 2.34
APC SELL27-JUN-07 52.2811-JUL-07 51.07 2.31
SLT SELL25-JUN-07 14.7427-JUN-07 14.40 2.31
EFX SELL19-JUN-07 44.5021-JUN-07 43.48 2.29
AMG SELL08-JUN-07 127.4525-JUN-07 124.53 2.29
WPI SELL07-JUN-07 31.4012-JUN-07 30.68 2.29
FRO SELL08-JUN-07 42.8912-JUN-07 41.91 2.28
ITG SELL28-JUN-07 43.3429-JUN-07 42.35 2.28
WMI SELL08-JUN-07 39.1113-JUN-07 38.22 2.28
CPO SELL25-JUN-07 43.4026-JUN-07 42.42 2.26
ELX SELL04-JUN-07 21.2512-JUN-07 20.77 2.26
XEL BUY 19-JUN-07 21.3220-JUN-07 21.80 2.25
WSH SELL08-JUN-07 45.2528-JUN-07 44.23 2.25
XOM SELL08-JUN-07 82.7127-JUN-07 80.85 2.25
SO BUY 02-JUL-07 34.2620-JUL-07 35.03 2.25
UST BUY 29-JUN-07 53.2520-JUL-07 54.44 2.23
PDE SELL11-JUN-07 36.0612-JUN-07 35.26 2.22
LZ SELL26-JUN-07 64.9327-JUN-07 63.49 2.22
SWK SELL08-JUN-07 60.5012-JUN-07 59.16 2.21
JNY BUY 04-JUN-07 29.4005-JUN-07 30.05 2.21
GAS BUY 19-JUN-07 44.3320-JUN-07 45.30 2.19
JNS SELL08-JUN-07 27.3113-JUN-07 26.72 2.16
UNT SELL07-JUN-07 62.5008-JUN-07 61.15 2.16
CI BUY 07-JUN-07 54.5120-JUN-07 55.69 2.16
JCG SELL27-JUN-07 52.1211-JUL-07 51.00 2.15
ROK SELL22-JUN-07 69.4027-JUN-07 67.91 2.15
SEE BUY 18-JUN-07 31.0220-JUN-07 31.68 2.13
CTV SELL28-JUN-07 58.8511-JUL-07 57.60 2.12
PWR SELL08-JUN-07 29.3612-JUN-07 28.74 2.11
CI BUY 18-JUN-07 54.5520-JUN-07 55.69 2.09
SRP SELL08-JUN-07 17.6727-JUN-07 17.30 2.09
GIS SELL06-JUN-07 59.6222-JUN-07 58.38 2.08
TXU SELL21-JUN-07 67.4027-JUN-07 66.00 2.08
AT SELL08-JUN-07 68.3225-JUN-07 66.90 2.08
EV SELL11-JUN-07 44.3312-JUN-07 43.41 2.08
CPO SELL22-JUN-07 43.1325-JUN-07 42.25 2.04
SLT SELL27-JUN-07 14.7028-JUN-07 14.40 2.04
PKD BUY 04-JUN-07 11.8006-JUN-07 12.04 2.03
CHK SELL27-JUN-07 35.2129-JUN-07 34.50 2.02
UNS BUY 27-JUN-07 33.2428-JUN-07 33.91 2.02
FST SELL08-JUN-07 41.2827-JUN-07 40.45 2.01
CTB SELL08-JUN-07 26.0011-JUN-07 25.48 2.00
MYL BUY 21-JUN-07 18.6322-JUN-07 19.00 1.99
NVT SELL28-JUN-07 42.8929-JUN-07 42.04 1.98
EFX SELL13-JUN-07 44.3621-JUN-07 43.48 1.98
OSG SELL08-JUN-07 74.4812-JUN-07 73.02 1.96
DNA BUY 12-JUN-07 75.9218-JUN-07 77.41 1.96
CI BUY 11-JUN-07 54.6220-JUN-07 55.69 1.96
FDC BUY 28-JUN-07 32.4209-JUL-07 33.05 1.94
JCI SELL02-JUL-07 118.3306-JUL-07 116.05 1.93
AT SELL11-JUN-07 68.2225-JUN-07 66.90 1.93
ESI SELL22-JUN-07 113.2925-JUN-07 111.14 1.90
CCU BUY 29-JUN-07 37.5209-JUL-07 38.23 1.89
BF.B SELL22-JUN-07 72.1627-JUN-07 70.80 1.88
EL BUY 13-JUN-07 45.9714-JUN-07 46.83 1.87
UNS BUY 28-JUN-07 33.1013-JUL-07 33.72 1.87
MMM SELL08-JUN-07 86.0012-JUN-07 84.40 1.86
ITU SELL08-JUN-07 43.3812-JUN-07 42.58 1.84
MDR SELL08-JUN-07 77.1112-JUN-07 75.70 1.83
ABK BUY 29-JUN-07 86.8303-JUL-07 88.40 1.81
ED BUY 19-JUN-07 46.5020-JUN-07 47.34 1.81
SUN SELL27-JUN-07 79.3918-JUL-07 77.96 1.80
ETN BUY 15-JUN-07 93.9120-JUN-07 95.59 1.79
MCD SELL22-JUN-07 51.0925-JUN-07 50.20 1.74
RIG SELL11-JUN-07 99.3012-JUN-07 97.57 1.74
AL SELL28-JUN-07 82.2729-JUN-07 80.85 1.73
ELN SELL25-JUN-07 21.3726-JUN-07 21.00 1.73
DF BUY 04-JUN-07 33.0006-JUN-07 33.57 1.73
SLB SELL21-JUN-07 85.8929-JUN-07 84.41 1.72
OI SELL13-JUN-07 33.0814-JUN-07 32.51 1.72
AGN BUY 26-JUN-07 58.0017-JUL-07 59.00 1.72
TXT SELL08-JUN-07 106.6012-JUN-07 104.79 1.70
SGR SELL08-JUN-07 39.9012-JUN-07 39.22 1.70
TAM BUY 19-JUN-07 34.9221-JUN-07 35.51 1.69
ADP SELL26-JUN-07 48.5227-JUN-07 47.70 1.69
IR SELL28-JUN-07 55.3429-JUN-07 54.41 1.68
NEM BUY 04-JUN-07 41.1105-JUN-07 41.80 1.68
HON SELL26-JUN-07 56.4327-JUN-07 55.49 1.67
EL BUY 12-JUN-07 46.0714-JUN-07 46.83 1.65
WFT SELL08-JUN-07 53.3712-JUN-07 52.50 1.63
TXT SELL07-JUN-07 106.0608-JUN-07 104.33 1.63
FDC SELL26-JUN-07 32.4927-JUN-07 31.96 1.63
DF SELL13-JUN-07 31.5114-JUN-07 31.00 1.62
PCZ SELL14-JUN-07 51.4227-JUN-07 50.59 1.61
AV SELL26-JUN-07 16.9728-JUN-07 16.70 1.59
CTB SELL11-JUN-07 26.0012-JUN-07 25.59 1.58
FST SELL27-JUN-07 41.8411-JUL-07 41.18 1.58
BYD SELL28-JUN-07 49.5802-JUL-07 48.80 1.57
GXP BUY 18-JUN-07 29.4220-JUN-07 29.88 1.56
ROK SELL11-JUN-07 67.1812-JUN-07 66.15 1.53
MFE SELL26-JUN-07 34.9127-JUN-07 34.38 1.52
MHK SELL08-JUN-07 99.5012-JUN-07 98.00 1.51
FDC BUY 29-JUN-07 32.5609-JUL-07 33.05 1.50
LZ SELL28-JUN-07 65.1929-JUN-07 64.22 1.49
CI BUY 19-JUN-07 54.9020-JUN-07 55.69 1.44
GAS BUY 18-JUN-07 44.6620-JUN-07 45.30 1.43
GR SELL08-JUN-07 56.8112-JUN-07 56.00 1.43
CI BUY 20-JUN-07 53.9306-JUL-07 54.70 1.43
LH SELL26-JUN-07 78.9627-JUN-07 77.84 1.42
ADS SELL22-JUN-07 77.7527-JUN-07 76.66 1.40
XRX SELL27-JUN-07 18.6029-JUN-07 18.34 1.40
TNE SELL08-JUN-07 18.1112-JUN-07 17.86 1.38
PH SELL28-JUN-07 98.6229-JUN-07 97.27 1.37
CE SELL08-JUN-07 37.1120-JUN-07 36.61 1.35
DNA BUY 02-JUL-07 76.0105-JUL-07 77.00 1.30
LTR BUY 15-JUN-07 52.7920-JUN-07 53.46 1.27
IBM SELL07-JUN-07 103.0508-JUN-07 101.75 1.26
COP SELL27-JUN-07 77.5028-JUN-07 76.53 1.25
CCU BUY 02-JUL-07 37.7609-JUL-07 38.23 1.24
RRD SELL08-JUN-07 42.3125-JUN-07 41.79 1.23
MYL BUY 20-JUN-07 18.7722-JUN-07 19.00 1.23
XEL BUY 18-JUN-07 21.5420-JUN-07 21.80 1.21
ADS SELL25-JUN-07 77.6027-JUN-07 76.66 1.21
A SELL08-JUN-07 37.5512-JUN-07 37.10 1.20
WNR SELL28-JUN-07 57.5419-JUL-07 56.86 1.18
AOC SELL11-JUN-07 41.9412-JUN-07 41.45 1.17
EAS BUY 27-JUN-07 26.1816-JUL-07 26.48 1.15
WHR SELL08-JUN-07 110.8413-JUN-07 109.58 1.14
LSI BUY 04-JUN-07 8.8105-JUN-07 8.91 1.14
ITT SELL11-JUN-07 66.5012-JUN-07 65.75 1.13
UTX SELL02-JUL-07 72.5010-JUL-07 71.69 1.12
PH SELL08-JUN-07 97.2627-JUN-07 96.17 1.12
LLL SELL11-JUN-07 95.5812-JUN-07 94.52 1.11
SII SELL08-JUN-07 56.2511-JUN-07 55.63 1.10
FDG SELL08-JUN-07 28.8011-JUN-07 28.49 1.08
EQ SELL08-JUN-07 61.9112-JUN-07 61.25 1.07
STZ SELL08-JUN-07 23.4112-JUN-07 23.17 1.03
HOC SELL11-JUN-07 69.1112-JUN-07 68.41 1.01
RRI SELL08-JUN-07 24.9911-JUN-07 24.74 1.00
ADS SELL26-JUN-07 77.4327-JUN-07 76.66 0.99
PNR SELL08-JUN-07 36.5511-JUN-07 36.20 0.96
AV SELL27-JUN-07 16.8628-JUN-07 16.70 0.95
GCO BUY 19-JUN-07 53.2021-JUN-07 53.70 0.94
FDG SELL28-JUN-07 31.9729-JUN-07 31.68 0.91
GCO SELL13-JUN-07 49.7414-JUN-07 49.29 0.90
CI BUY 06-JUN-07 55.4607-JUN-07 55.94 0.87
NKE SELL08-JUN-07 53.3422-JUN-07 52.89 0.84
PKX SELL27-JUN-07 118.6028-JUN-07 117.60 0.84
ROK SELL08-JUN-07 66.6411-JUN-07 66.10 0.81
SI SELL28-JUN-07 143.4229-JUN-07 142.26 0.81
FNM SELL08-JUN-07 64.7411-JUN-07 64.22 0.80
AMX SELL27-JUN-07 61.6829-JUN-07 61.19 0.79
IR SELL27-JUN-07 54.8028-JUN-07 54.37 0.78
GE SELL08-JUN-07 37.3412-JUN-07 37.05 0.78
EFX SELL22-JUN-07 44.2125-JUN-07 43.87 0.77
BHI SELL08-JUN-07 83.1411-JUN-07 82.50 0.77
MGM SELL21-JUN-07 81.5322-JUN-07 80.91 0.76
SLM SELL06-JUN-07 56.3307-JUN-07 55.91 0.75
APH BUY 18-JUN-07 36.0125-JUN-07 36.28 0.75
CAT SELL08-JUN-07 78.5813-JUN-07 78.01 0.73
UST BUY 12-JUN-07 53.4129-JUN-07 53.79 0.71
PNR SELL27-JUN-07 38.2603-JUL-07 37.99 0.71
DNA BUY 11-JUN-07 76.8718-JUN-07 77.41 0.70
SPW SELL08-JUN-07 85.2011-JUN-07 84.62 0.68
JWN BUY 18-JUN-07 51.7919-JUN-07 52.14 0.68
X SELL27-JUN-07 108.4129-JUN-07 107.67 0.68
NRG BUY 18-JUN-07 45.0219-JUN-07 45.31 0.64
AT SELL26-JUN-07 67.4127-JUN-07 66.99 0.62
SPR SELL27-JUN-07 35.3928-JUN-07 35.17 0.62
SLM SELL07-JUN-07 56.3011-JUN-07 55.95 0.62
UNP BUY 18-JUN-07 119.0419-JUN-07 119.76 0.60
AOC SELL08-JUN-07 41.6611-JUN-07 41.41 0.60
PLL SELL08-JUN-07 45.7827-JUN-07 45.51 0.59
ORI BUY 04-JUN-07 21.9506-JUN-07 22.08 0.59
PNW BUY 19-JUN-07 43.2020-JUN-07 43.45 0.58
CVX SELL08-JUN-07 80.7411-JUN-07 80.27 0.58
CTL SELL08-JUN-07 48.3112-JUN-07 48.03 0.58
GWW SELL08-JUN-07 86.1211-JUN-07 85.63 0.57
TSN SELL13-JUN-07 21.9414-JUN-07 21.82 0.55
SLT SELL28-JUN-07 14.6029-JUN-07 14.52 0.55
MCD BUY 19-JUN-07 52.1920-JUN-07 52.47 0.54
SLT SELL02-JUL-07 14.8203-JUL-07 14.74 0.54
EP SELL28-JUN-07 17.1529-JUN-07 17.06 0.52
PH BUY 20-JUN-07 100.4909-JUL-07 101.00 0.51
EQT BUY 05-JUN-07 52.9806-JUN-07 53.24 0.49
MDR SELL28-JUN-07 82.7829-JUN-07 82.38 0.48
APA SELL27-JUN-07 81.1728-JUN-07 80.83 0.42
CC BUY 04-JUN-07 17.2505-JUN-07 17.32 0.41
ETN SELL08-JUN-07 89.2712-JUN-07 88.90 0.41
RIG SELL08-JUN-07 97.2111-JUN-07 96.84 0.38
MAN SELL08-JUN-07 91.5419-JUN-07 91.20 0.37
DAL SELL27-JUN-07 19.5929-JUN-07 19.52 0.36
ELN SELL08-JUN-07 19.2711-JUN-07 19.20 0.36
EV SELL08-JUN-07 43.2511-JUN-07 43.10 0.35
LRY BUY 05-JUN-07 46.9406-JUN-07 47.07 0.28
NKE BUY 05-JUN-07 56.7406-JUN-07 56.90 0.28
CCE SELL13-JUN-07 22.5314-JUN-07 22.47 0.27
BGC SELL13-JUN-07 68.5114-JUN-07 68.33 0.26
AKS SELL13-JUN-07 33.9914-JUN-07 33.90 0.26
URS SELL27-JUN-07 47.6728-JUN-07 47.58 0.19
BCE SELL27-JUN-07 37.2228-JUN-07 37.16 0.16
KMT SELL27-JUN-07 80.2228-JUN-07 80.13 0.11
TXT SELL13-JUN-07 106.8814-JUN-07 106.78 0.09
OFC BUY 05-JUN-07 44.4706-JUN-07 44.50 0.07
ETR BUY 18-JUN-07 110.5019-JUN-07 110.55 0.05
SGR SELL27-JUN-07 44.0028-JUN-07 44.00 0.00
LYO SELL27-JUN-07 36.5228-JUN-07 36.54 -0.05
OXY SELL27-JUN-07 57.0428-JUN-07 57.11 -0.12
MTW SELL08-JUN-07 73.9711-JUN-07 74.21 -0.32
FDG SELL27-JUN-07 30.7428-JUN-07 30.84 -0.33
BCE SELL28-JUN-07 37.5629-JUN-07 37.70 -0.37
SU SELL27-JUN-07 87.8628-JUN-07 88.23 -0.42
PRU BUY 20-JUN-07 100.2921-JUN-07 99.67 -0.62




COPYRIGHT©1999 Active Trading Global. All rights reserved.
Please read our Disclaimer before subscribing