day trading quality stock picks

" The only source offering daily stock picks from TSE, CDNX, NASDAQ, AMEX and NYSE for active trading."


HOME


Performance
Last month
Statistics

Trading
Tips
FAQ
Books
Glossary

Subscribers Canada
U.S.A.

Join us!
Pricing
Subscribe

Info
Privacy
Disclaimer
Contact Us
Track Record for NYSE

Symbol

Action
ENTRY EXIT
Gain (%)
DatePrice ($)DatePrice ($)
USU SELL25-MAY-07 24.1013-JUN-07 17.12 28.96
USU SELL28-MAY-07 24.1013-JUN-07 17.12 28.96
BOW BUY 01-JUN-07 20.7919-JUN-07 26.79 28.86
USU SELL31-MAY-07 23.7713-JUN-07 17.12 27.98
GES BUY 24-MAY-07 40.6106-JUN-07 51.15 25.95
TMX BUY 09-MAY-07 35.5123-MAY-07 43.26 21.82
MW BUY 17-MAY-07 44.4201-JUN-07 53.64 20.76
BBD BUY 04-MAY-07 21.8022-MAY-07 26.20 20.18
BWS BUY 04-MAY-07 27.5024-MAY-07 33.00 20.00
ASN BUY 10-MAY-07 51.7030-MAY-07 61.82 19.57
BWS SELL28-MAY-07 31.7015-JUN-07 25.55 19.40
FMD BUY 16-MAY-07 35.1504-JUN-07 41.73 18.72
BWS BUY 03-MAY-07 27.8324-MAY-07 33.00 18.58
UFS BUY 15-MAY-07 9.5005-JUN-07 11.25 18.42
USU SELL21-MAY-07 24.4008-JUN-07 20.44 16.23
ASN BUY 14-MAY-07 53.4404-JUN-07 62.04 16.09
BWS BUY 25-MAY-07 27.3628-MAY-07 31.70 15.86
BID SELL02-MAY-07 52.1316-MAY-07 43.93 15.73
BID SELL03-MAY-07 51.6916-MAY-07 43.93 15.01
DYN BUY 08-MAY-07 9.5215-MAY-07 10.94 14.92
RYI SELL02-MAY-07 43.1023-MAY-07 36.85 14.50
FMD BUY 23-MAY-07 36.8104-JUN-07 41.73 13.37
ACI SELL01-JUN-07 40.8520-JUN-07 35.42 13.29
CEG SELL21-MAY-07 94.9807-JUN-07 82.71 12.92
ACI SELL21-MAY-07 41.8508-JUN-07 36.54 12.69
UFS BUY 22-MAY-07 9.9905-JUN-07 11.25 12.61
CEG SELL17-MAY-07 94.3007-JUN-07 82.71 12.29
FMD BUY 22-MAY-07 37.3104-JUN-07 41.73 11.85
ETR SELL22-MAY-07 117.8308-JUN-07 104.00 11.74
DJ SELL02-MAY-07 56.8822-MAY-07 50.20 11.74
NLY SELL24-MAY-07 15.5812-JUN-07 13.76 11.68
DJ SELL03-MAY-07 56.7822-MAY-07 50.20 11.59
PCG SELL24-MAY-07 50.7812-JUN-07 44.90 11.58
TNH SELL17-MAY-07 88.8924-MAY-07 78.70 11.46
PEG SELL21-MAY-07 92.3308-JUN-07 82.05 11.13
ETR SELL23-MAY-07 117.0008-JUN-07 104.00 11.11
LIZ BUY 24-MAY-07 33.8104-JUN-07 37.54 11.03
CEG SELL24-MAY-07 92.7507-JUN-07 82.71 10.82
DJ SELL04-MAY-07 56.2522-MAY-07 50.20 10.76
PEG SELL22-MAY-07 91.9008-JUN-07 82.05 10.72
DJ SELL07-MAY-07 56.2022-MAY-07 50.20 10.68
BID SELL15-MAY-07 49.1116-MAY-07 43.93 10.55
TRW SELL24-MAY-07 42.1013-JUN-07 37.71 10.43
TRW SELL25-MAY-07 42.0913-JUN-07 37.71 10.41
LIZ BUY 25-MAY-07 34.0004-JUN-07 37.54 10.41
BBD BUY 17-MAY-07 24.0401-JUN-07 26.50 10.23
FPL SELL25-MAY-07 63.5308-JUN-07 57.10 10.12
BPO BUY 28-MAY-07 24.7604-JUN-07 27.26 10.10
BPO BUY 25-MAY-07 24.7604-JUN-07 27.26 10.10
BR BUY 02-MAY-07 19.8509-MAY-07 21.85 10.08
WFT SELL21-MAY-07 57.5008-JUN-07 51.75 10.00
KMX BUY 31-MAY-07 23.6820-JUN-07 26.00 9.80
IMB SELL24-MAY-07 35.4713-JUN-07 32.01 9.75
COG BUY 09-MAY-07 36.4423-MAY-07 39.93 9.58
NKE BUY 15-MAY-07 52.5005-JUN-07 57.50 9.52
Q SELL28-MAY-07 10.0512-JUN-07 9.10 9.45
TRW SELL23-MAY-07 41.8212-JUN-07 37.87 9.45
OMG SELL25-MAY-07 62.6312-JUN-07 56.75 9.39
OMG SELL28-MAY-07 62.6312-JUN-07 56.75 9.39
ORB SELL03-MAY-07 21.7117-MAY-07 19.68 9.35
DJ SELL08-MAY-07 55.3022-MAY-07 50.20 9.22
CLF SELL25-MAY-07 78.3028-MAY-07 71.10 9.20
ETR SELL24-MAY-07 114.4608-JUN-07 104.00 9.14
SGP SELL28-MAY-07 33.2008-JUN-07 30.19 9.07
SGP SELL25-MAY-07 33.2008-JUN-07 30.19 9.07
BPO BUY 24-MAY-07 25.0004-JUN-07 27.26 9.04
BR BUY 03-MAY-07 20.0409-MAY-07 21.85 9.03
JEC BUY 10-MAY-07 53.8031-MAY-07 58.65 9.01
DAL SELL01-JUN-07 19.8012-JUN-07 18.02 8.99
CNP SELL25-MAY-07 18.9107-JUN-07 17.21 8.99
IMB SELL23-MAY-07 35.9812-JUN-07 32.75 8.98
TSL SELL02-MAY-07 54.8921-MAY-07 50.00 8.91
KMX BUY 24-MAY-07 22.6301-JUN-07 24.64 8.88
GES BUY 10-MAY-07 41.2631-MAY-07 44.91 8.85
ATW SELL09-MAY-07 65.7911-MAY-07 60.00 8.80
ABK SELL23-MAY-07 95.3908-JUN-07 87.05 8.74
WHQ SELL22-MAY-07 65.3508-JUN-07 59.68 8.68
GMR SELL11-MAY-07 31.5224-MAY-07 28.80 8.63
BTU SELL25-MAY-07 54.2308-JUN-07 49.55 8.63
BTU SELL28-MAY-07 54.2308-JUN-07 49.55 8.63
TRW SELL01-JUN-07 41.0019-JUN-07 37.47 8.61
POM SELL25-MAY-07 29.4107-JUN-07 26.89 8.57
RRI SELL28-MAY-07 25.8607-JUN-07 23.65 8.55
RRI SELL25-MAY-07 25.8607-JUN-07 23.65 8.55
PEG SELL24-MAY-07 89.7108-JUN-07 82.05 8.54
AYE SELL24-MAY-07 53.2007-JUN-07 48.67 8.52
TRW SELL22-MAY-07 41.7308-JUN-07 38.18 8.51
WEN SELL31-MAY-07 40.2120-JUN-07 36.80 8.48
COG BUY 24-MAY-07 38.0013-JUN-07 41.21 8.45
GAS SELL09-MAY-07 51.0725-MAY-07 46.80 8.36
DJ SELL09-MAY-07 54.7522-MAY-07 50.20 8.31
MRK SELL29-MAY-07 54.0108-JUN-07 49.63 8.11
OKE SELL29-MAY-07 53.3612-JUN-07 49.06 8.06
ABK SELL24-MAY-07 93.8913-JUN-07 86.32 8.06
TRW SELL31-MAY-07 40.7319-JUN-07 37.47 8.00
AEO SELL02-MAY-07 29.9323-MAY-07 27.54 7.99
KMX BUY 30-MAY-07 22.8301-JUN-07 24.64 7.93
ETR SELL14-MAY-07 119.1625-MAY-07 109.74 7.91
PCS SELL23-MAY-07 34.8708-JUN-07 32.12 7.89
RTP SELL01-JUN-07 296.4108-JUN-07 273.30 7.80
AEE SELL25-MAY-07 52.7408-JUN-07 48.65 7.76
ATW BUY 31-MAY-07 65.1020-JUN-07 70.10 7.68
MRK SELL28-MAY-07 53.7508-JUN-07 49.63 7.67
ALK BUY 23-MAY-07 27.3831-MAY-07 29.47 7.63
PWR SELL21-MAY-07 29.9408-JUN-07 27.66 7.62
NOV SELL21-MAY-07 95.9324-MAY-07 88.63 7.61
WFT SELL24-MAY-07 56.0008-JUN-07 51.75 7.59
PPL SELL17-MAY-07 46.2007-JUN-07 42.74 7.49
NKE BUY 21-MAY-07 53.5105-JUN-07 57.50 7.46
TRB SELL28-MAY-07 32.4015-JUN-07 30.00 7.41
WFT SELL17-MAY-07 56.4207-JUN-07 52.27 7.36
MAR BUY 01-JUN-07 46.1104-JUN-07 49.48 7.31
RTP SELL25-MAY-07 294.7308-JUN-07 273.30 7.27
LCC BUY 23-MAY-07 34.0831-MAY-07 36.54 7.22
UNM SELL14-MAY-07 27.3529-MAY-07 25.38 7.20
DTE SELL25-MAY-07 52.9008-JUN-07 49.10 7.18
DTE SELL28-MAY-07 52.9008-JUN-07 49.10 7.18
AEO SELL04-MAY-07 28.8225-MAY-07 26.75 7.18
NKE BUY 10-MAY-07 53.3031-MAY-07 57.12 7.17
FE SELL25-MAY-07 69.0712-JUN-07 64.15 7.12
HR BUY 30-MAY-07 31.3501-JUN-07 33.56 7.05
FCL SELL21-MAY-07 44.4008-JUN-07 41.29 7.00
IMB SELL01-JUN-07 33.9821-JUN-07 31.61 6.97
NXY BUY 01-JUN-07 30.1219-JUN-07 32.21 6.94
PCS SELL24-MAY-07 34.5008-JUN-07 32.12 6.90
CEG SELL25-MAY-07 88.8107-JUN-07 82.71 6.87
EIX SELL25-MAY-07 57.5808-JUN-07 53.64 6.84
EIX SELL28-MAY-07 57.5808-JUN-07 53.64 6.84
MIR SELL25-MAY-07 46.7408-JUN-07 43.55 6.82
MIR SELL28-MAY-07 46.7408-JUN-07 43.55 6.82
WEN SELL30-MAY-07 39.7719-JUN-07 37.06 6.81
USU SELL17-MAY-07 22.9407-JUN-07 21.38 6.80
URI SELL23-MAY-07 34.9708-JUN-07 32.60 6.78
MEE SELL15-MAY-07 28.1617-MAY-07 26.25 6.78
ED SELL11-MAY-07 50.9825-MAY-07 47.53 6.77
AG SELL21-MAY-07 43.0530-MAY-07 40.15 6.74
NXY BUY 17-MAY-07 29.7705-JUN-07 31.77 6.72
RS SELL14-MAY-07 63.2624-MAY-07 59.01 6.72
ABK SELL25-MAY-07 92.5313-JUN-07 86.32 6.71
SO SELL04-MAY-07 37.8025-MAY-07 35.27 6.69
BCE BUY 22-MAY-07 35.3011-JUN-07 37.64 6.63
ADP BUY 02-MAY-07 46.2521-MAY-07 49.31 6.62
OKE SELL28-MAY-07 52.5312-JUN-07 49.06 6.61
DAL SELL31-MAY-07 19.2812-JUN-07 18.02 6.54
EXC SELL25-MAY-07 74.5807-JUN-07 69.73 6.50
UNM SELL24-MAY-07 27.0108-JUN-07 25.26 6.48
TSO SELL04-MAY-07 119.1916-MAY-07 111.50 6.45
DF SELL04-MAY-07 33.3915-MAY-07 31.25 6.41
IMB SELL31-MAY-07 33.8518-JUN-07 31.69 6.38
BR BUY 08-MAY-07 20.5409-MAY-07 21.85 6.38
CNW SELL23-MAY-07 56.0912-JUN-07 52.53 6.35
BDC SELL02-MAY-07 58.8117-MAY-07 55.09 6.33
MTW SELL21-MAY-07 76.3708-JUN-07 71.60 6.25
BLK BUY 01-JUN-07 153.0720-JUN-07 162.62 6.24
PXD BUY 31-MAY-07 50.9918-JUN-07 54.17 6.24
RAH BUY 16-MAY-07 56.1523-MAY-07 59.64 6.22
RTP SELL30-MAY-07 291.3608-JUN-07 273.30 6.20
BRE BUY 14-MAY-07 61.5031-MAY-07 65.29 6.16
RSG BUY 08-MAY-07 28.4229-MAY-07 30.16 6.12
URI SELL17-MAY-07 34.7824-MAY-07 32.65 6.12
MNI BUY 02-MAY-07 28.8116-MAY-07 30.57 6.11
AKS SELL21-MAY-07 34.3724-MAY-07 32.27 6.11
NLC BUY 24-MAY-07 25.6025-MAY-07 27.16 6.09
LCC BUY 24-MAY-07 34.4631-MAY-07 36.54 6.04
ATG SELL17-MAY-07 42.9607-JUN-07 40.37 6.03
DRQ SELL02-MAY-07 47.4010-MAY-07 44.54 6.03
HSP SELL02-MAY-07 41.5023-MAY-07 39.00 6.02
WHR SELL24-MAY-07 114.0808-JUN-07 107.24 6.00
HOV BUY 23-MAY-07 25.5124-MAY-07 27.04 6.00
MDR SELL23-MAY-07 76.8224-MAY-07 72.22 5.99
APC BUY 21-MAY-07 49.2504-JUN-07 52.18 5.95
RS SELL11-MAY-07 62.7124-MAY-07 59.01 5.90
HLX BUY 22-MAY-07 39.1905-JUN-07 41.50 5.89
ADM SELL02-MAY-07 37.1209-MAY-07 34.94 5.87
UL SELL17-MAY-07 31.4907-JUN-07 29.64 5.87
IT SELL25-MAY-07 27.2512-JUN-07 25.65 5.87
PPL SELL23-MAY-07 45.4007-JUN-07 42.74 5.86
TNH SELL16-MAY-07 83.5924-MAY-07 78.70 5.85
GR SELL24-MAY-07 59.3808-JUN-07 55.91 5.84
AL SELL08-MAY-07 82.2510-MAY-07 77.45 5.84
RS SELL07-MAY-07 62.6624-MAY-07 59.01 5.83
UNM SELL11-MAY-07 26.9229-MAY-07 25.38 5.72
MNI BUY 03-MAY-07 28.9216-MAY-07 30.57 5.71
TLM SELL09-MAY-07 19.7110-MAY-07 18.60 5.63
THC SELL10-MAY-07 7.1421-MAY-07 6.74 5.60
RRC SELL09-MAY-07 37.7216-MAY-07 35.61 5.59
ACI SELL17-MAY-07 39.0407-JUN-07 36.86 5.58
TMO SELL25-MAY-07 54.0213-JUN-07 51.03 5.53
ATW SELL10-MAY-07 63.5011-MAY-07 60.00 5.51
TMO SELL24-MAY-07 53.9913-JUN-07 51.03 5.48
BKH SELL25-MAY-07 40.8008-JUN-07 38.57 5.47
UNM SELL25-MAY-07 26.7108-JUN-07 25.26 5.43
WHR SELL17-MAY-07 113.7007-JUN-07 107.53 5.43
CNI SELL28-MAY-07 54.3313-JUN-07 51.40 5.39
CNI SELL25-MAY-07 54.3313-JUN-07 51.40 5.39
NT BUY 03-MAY-07 25.1024-MAY-07 26.45 5.38
PEG SELL25-MAY-07 86.6708-JUN-07 82.05 5.33
JNS SELL30-MAY-07 27.9308-JUN-07 26.44 5.33
CVX SELL21-MAY-07 83.5608-JUN-07 79.12 5.31
RTI SELL02-MAY-07 86.0503-MAY-07 81.50 5.29
UNP SELL24-MAY-07 119.6012-JUN-07 113.31 5.26
GR SELL25-MAY-07 59.0108-JUN-07 55.91 5.25
RAH BUY 17-MAY-07 56.6823-MAY-07 59.64 5.22
ALK BUY 30-MAY-07 28.0131-MAY-07 29.47 5.21
ADI SELL23-MAY-07 37.1330-MAY-07 35.20 5.20
UNP SELL23-MAY-07 119.5012-JUN-07 113.31 5.18
EQ SELL25-MAY-07 64.5607-JUN-07 61.25 5.13
OSG SELL25-MAY-07 76.9408-JUN-07 73.00 5.12
PL SELL24-MAY-07 49.9608-JUN-07 47.40 5.12
OSG SELL28-MAY-07 76.9408-JUN-07 73.00 5.12
VSH SELL24-MAY-07 17.9307-JUN-07 17.02 5.08
WFT SELL25-MAY-07 54.5008-JUN-07 51.75 5.05
ALB BUY 11-MAY-07 41.2021-MAY-07 43.28 5.05
JNS SELL31-MAY-07 27.8408-JUN-07 26.44 5.03
PPL SELL25-MAY-07 44.9507-JUN-07 42.74 4.92
MO BUY 15-MAY-07 68.8331-MAY-07 72.20 4.90
APH BUY 23-MAY-07 34.8004-JUN-07 36.50 4.89
RRC SELL02-MAY-07 37.4216-MAY-07 35.61 4.84
AKS SELL17-MAY-07 33.9124-MAY-07 32.27 4.84
WHQ SELL25-MAY-07 62.7108-JUN-07 59.68 4.83
WHQ SELL28-MAY-07 62.7108-JUN-07 59.68 4.83
CIT SELL30-MAY-07 60.0019-JUN-07 57.12 4.80
ASH BUY 01-JUN-07 60.4620-JUN-07 63.35 4.78
SGP SELL07-MAY-07 33.1410-MAY-07 31.56 4.77
CBL BUY 30-MAY-07 39.6204-JUN-07 41.50 4.75
CCE SELL31-MAY-07 23.4113-JUN-07 22.30 4.74
EQ SELL24-MAY-07 64.3007-JUN-07 61.25 4.74
RRC SELL10-MAY-07 37.3716-MAY-07 35.61 4.71
APH BUY 22-MAY-07 34.8604-JUN-07 36.50 4.70
IGT BUY 07-MAY-07 39.9623-MAY-07 41.84 4.70
HLX SELL04-MAY-07 37.0209-MAY-07 35.28 4.70
RDC SELL03-MAY-07 37.9911-MAY-07 36.23 4.63
TSO SELL07-MAY-07 116.9016-MAY-07 111.50 4.62
OI SELL24-MAY-07 33.7512-JUN-07 32.20 4.59
MMM SELL31-MAY-07 88.4612-JUN-07 84.40 4.59
UNM SELL30-MAY-07 26.4708-JUN-07 25.26 4.57
WLT BUY 22-MAY-07 31.1030-MAY-07 32.52 4.57
RHD SELL17-MAY-07 79.0007-JUN-07 75.40 4.56
MNI BUY 14-MAY-07 29.2516-MAY-07 30.57 4.51
GTI SELL25-MAY-07 15.2008-JUN-07 14.52 4.47
GTI SELL28-MAY-07 15.2008-JUN-07 14.52 4.47
UN SELL17-MAY-07 29.9907-JUN-07 28.65 4.47
ANR SELL07-MAY-07 17.1108-MAY-07 16.35 4.44
KMX BUY 04-MAY-07 24.6607-MAY-07 25.75 4.42
MCD SELL24-MAY-07 52.0630-MAY-07 49.79 4.36
BPO BUY 29-MAY-07 26.1204-JUN-07 27.26 4.36
HCR SELL17-MAY-07 68.0007-JUN-07 65.04 4.35
MDR SELL14-MAY-07 72.1415-MAY-07 69.00 4.35
AIZ SELL21-MAY-07 60.4007-JUN-07 57.77 4.35
IRF SELL21-MAY-07 35.4730-MAY-07 33.93 4.34
MO BUY 04-MAY-07 69.0123-MAY-07 72.00 4.33
HCP BUY 30-MAY-07 32.1031-MAY-07 33.49 4.33
RDC SELL10-MAY-07 37.8711-MAY-07 36.23 4.33
RDC SELL23-MAY-07 39.0924-MAY-07 37.40 4.32
HMA BUY 01-JUN-07 11.0005-JUN-07 11.47 4.27
LSI BUY 01-JUN-07 8.6804-JUN-07 9.05 4.26
CSC SELL28-MAY-07 56.6814-JUN-07 54.30 4.20
URI SELL08-MAY-07 34.0824-MAY-07 32.65 4.20
MTW SELL17-MAY-07 74.7407-JUN-07 71.61 4.19
MO BUY 07-MAY-07 69.1123-MAY-07 72.00 4.18
TLB BUY 24-MAY-07 21.1305-JUN-07 22.01 4.16
FL SELL14-MAY-07 21.6430-MAY-07 20.74 4.16
A SELL28-MAY-07 38.5408-JUN-07 36.94 4.15
A SELL25-MAY-07 38.5408-JUN-07 36.94 4.15
BVF SELL09-MAY-07 24.8830-MAY-07 23.85 4.14
PRU SELL24-MAY-07 101.5807-JUN-07 97.38 4.13
APC SELL02-MAY-07 46.4710-MAY-07 44.56 4.11
URI SELL09-MAY-07 34.0524-MAY-07 32.65 4.11
FIC BUY 22-MAY-07 36.6005-JUN-07 38.10 4.10
JNS SELL09-MAY-07 26.6111-MAY-07 25.52 4.10
TDW SELL24-MAY-07 66.9930-MAY-07 64.25 4.09
AIZ SELL22-MAY-07 60.2307-JUN-07 57.77 4.08
PXD SELL08-MAY-07 49.6516-MAY-07 47.63 4.07
DOX SELL11-MAY-07 36.6616-MAY-07 35.17 4.06
VSH SELL25-MAY-07 17.7407-JUN-07 17.02 4.06
CLX SELL25-MAY-07 66.6512-JUN-07 63.95 4.05
MMM SELL30-MAY-07 87.9512-JUN-07 84.40 4.04
CMS SELL11-MAY-07 18.4025-MAY-07 17.66 4.02
MDR SELL22-MAY-07 75.2424-MAY-07 72.22 4.01
NU SELL02-MAY-07 32.6923-MAY-07 31.38 4.01
OI SELL25-MAY-07 33.5412-JUN-07 32.20 4.00
XEC SELL09-MAY-07 39.9610-MAY-07 38.36 4.00
SGP SELL08-MAY-07 32.8710-MAY-07 31.56 3.99
ERJ SELL16-MAY-07 47.9524-MAY-07 46.04 3.98
NOV SELL24-MAY-07 94.0425-MAY-07 90.35 3.92
MDT SELL17-MAY-07 52.0522-MAY-07 50.01 3.92
BHI SELL09-MAY-07 81.8016-MAY-07 78.60 3.91
NOV SELL17-MAY-07 92.2324-MAY-07 88.63 3.90
EYE SELL30-MAY-07 34.8819-JUN-07 33.52 3.90
CA SELL25-MAY-07 26.1508-JUN-07 25.13 3.90
BLL SELL25-MAY-07 54.6008-JUN-07 52.48 3.88
BLL SELL28-MAY-07 54.6008-JUN-07 52.48 3.88
CMC SELL17-MAY-07 34.5624-MAY-07 33.23 3.85
NKE BUY 09-MAY-07 53.6830-MAY-07 55.74 3.84
MO BUY 16-MAY-07 69.5631-MAY-07 72.20 3.80
FMD BUY 07-MAY-07 36.8022-MAY-07 38.20 3.80
RAH SELL11-MAY-07 56.1414-MAY-07 54.02 3.78
BEN SELL15-MAY-07 137.8630-MAY-07 132.66 3.77
LZ SELL16-MAY-07 64.3824-MAY-07 61.96 3.76
LZ SELL14-MAY-07 64.3824-MAY-07 61.96 3.76
JAH SELL15-MAY-07 43.9631-MAY-07 42.31 3.75
DF BUY 31-MAY-07 32.3606-JUN-07 33.57 3.74
WTI SELL09-MAY-07 28.0216-MAY-07 26.98 3.71
LZ SELL15-MAY-07 64.3524-MAY-07 61.96 3.71
TM BUY 17-MAY-07 121.0005-JUN-07 125.49 3.71
BHI SELL10-MAY-07 81.6116-MAY-07 78.60 3.69
TXT SELL01-JUN-07 108.3008-JUN-07 104.33 3.67
UFS SELL11-MAY-07 9.8214-MAY-07 9.46 3.67
CTV SELL11-MAY-07 51.2015-MAY-07 49.32 3.67
DJ SELL21-MAY-07 52.1022-MAY-07 50.20 3.65
MDR SELL24-MAY-07 75.4025-MAY-07 72.67 3.62
ADI SELL24-MAY-07 36.5230-MAY-07 35.20 3.61
CTV SELL14-MAY-07 51.1515-MAY-07 49.32 3.58
URI SELL24-MAY-07 33.8108-JUN-07 32.60 3.58
RDC SELL24-MAY-07 38.9908-JUN-07 37.60 3.57
SKM SELL10-MAY-07 27.3229-MAY-07 26.35 3.55
PXD SELL09-MAY-07 49.3816-MAY-07 47.63 3.54
EL SELL04-MAY-07 48.2521-MAY-07 46.54 3.54
MDR SELL21-MAY-07 74.8624-MAY-07 72.22 3.53
MA SELL25-MAY-07 140.1108-JUN-07 135.18 3.52
WHR SELL03-MAY-07 113.7016-MAY-07 109.71 3.51
MLM SELL11-MAY-07 144.2216-MAY-07 139.18 3.49
TSN SELL23-MAY-07 22.3408-JUN-07 21.56 3.49
LZ SELL17-MAY-07 64.1824-MAY-07 61.96 3.46
XL SELL22-MAY-07 82.0025-MAY-07 79.17 3.45
PXD SELL11-MAY-07 49.3316-MAY-07 47.63 3.45
THE SELL09-MAY-07 46.3516-MAY-07 44.76 3.43
KO SELL14-MAY-07 52.9624-MAY-07 51.15 3.42
THE SELL10-MAY-07 46.3416-MAY-07 44.76 3.41
DPZ BUY 08-MAY-07 19.6315-MAY-07 20.30 3.41
FCN SELL16-MAY-07 35.2017-MAY-07 34.00 3.41
ALB BUY 30-MAY-07 40.6231-MAY-07 42.00 3.40
HOS SELL24-MAY-07 38.9025-MAY-07 37.58 3.39
RDC SELL09-MAY-07 37.5011-MAY-07 36.23 3.39
EQT SELL03-MAY-07 52.0124-MAY-07 50.25 3.38
LZ SELL09-MAY-07 64.1324-MAY-07 61.96 3.38
APC SELL03-MAY-07 46.1210-MAY-07 44.56 3.38
PPC SELL09-MAY-07 36.0515-MAY-07 34.83 3.38
CVX SELL24-MAY-07 81.8708-JUN-07 79.12 3.36
ACE SELL21-MAY-07 62.2608-JUN-07 60.17 3.36
NE SELL09-MAY-07 87.3710-MAY-07 84.43 3.36
LZ SELL11-MAY-07 64.1024-MAY-07 61.96 3.34
DVN SELL09-MAY-07 75.5010-MAY-07 72.98 3.34
PWR SELL09-MAY-07 29.5017-MAY-07 28.52 3.32
CHE SELL25-MAY-07 66.3508-JUN-07 64.17 3.29
PRU SELL25-MAY-07 100.6907-JUN-07 97.38 3.29
CNQ SELL14-MAY-07 63.8316-MAY-07 61.73 3.29
MDU SELL07-MAY-07 30.5010-MAY-07 29.50 3.28
JAH SELL16-MAY-07 43.7431-MAY-07 42.31 3.27
WLT SELL07-MAY-07 28.5016-MAY-07 27.57 3.26
CNQ SELL24-MAY-07 66.3230-MAY-07 64.16 3.26
SII SELL03-MAY-07 52.7608-MAY-07 51.04 3.26
ALB BUY 31-MAY-07 40.6405-JUN-07 41.96 3.25
LNC SELL31-MAY-07 72.8508-JUN-07 70.50 3.23
XL SELL23-MAY-07 81.8025-MAY-07 79.17 3.22
FMD BUY 04-MAY-07 37.0122-MAY-07 38.20 3.22
CNQ SELL11-MAY-07 63.7816-MAY-07 61.73 3.21
TXT SELL31-MAY-07 107.7708-JUN-07 104.33 3.19
NLY SELL02-MAY-07 15.9723-MAY-07 15.47 3.13
WNG BUY 30-MAY-07 83.2531-MAY-07 85.83 3.10
HR BUY 31-MAY-07 32.5501-JUN-07 33.56 3.10
NKE BUY 31-MAY-07 55.7705-JUN-07 57.50 3.10
ECA SELL28-MAY-07 61.5930-MAY-07 59.68 3.10
ECA SELL25-MAY-07 61.5930-MAY-07 59.68 3.10
CCJ SELL16-MAY-07 50.7724-MAY-07 49.20 3.09
AGN SELL22-MAY-07 121.1608-JUN-07 117.45 3.06
TLM SELL10-MAY-07 19.3511-MAY-07 18.76 3.05
KO SELL11-MAY-07 52.7324-MAY-07 51.15 3.00
LZ SELL25-MAY-07 64.4228-MAY-07 62.50 2.98
SII SELL02-MAY-07 52.6108-MAY-07 51.04 2.98
ABV SELL25-MAY-07 67.1028-MAY-07 65.10 2.98
PBR SELL09-MAY-07 101.6410-MAY-07 98.62 2.97
ATK SELL21-MAY-07 101.1224-MAY-07 98.12 2.97
LEE BUY 02-MAY-07 26.7503-MAY-07 27.54 2.95
MCD SELL25-MAY-07 51.2930-MAY-07 49.79 2.92
LZ SELL07-MAY-07 63.8224-MAY-07 61.96 2.91
ACS SELL10-MAY-07 59.6030-MAY-07 57.88 2.89
HMA SELL25-MAY-07 10.7528-MAY-07 10.44 2.88
LZ SELL10-MAY-07 63.8024-MAY-07 61.96 2.88
BRY SELL09-MAY-07 33.9510-MAY-07 32.99 2.83
BOL SELL30-MAY-07 68.5505-JUN-07 66.61 2.83
ATW SELL11-MAY-07 61.8916-MAY-07 60.16 2.80
SEE BUY 10-MAY-07 32.9516-MAY-07 33.87 2.79
FAF SELL04-MAY-07 50.0511-MAY-07 48.67 2.76
FCX SELL21-MAY-07 73.2422-MAY-07 71.22 2.76
HP SELL09-MAY-07 32.2310-MAY-07 31.34 2.76
ABV SELL28-MAY-07 67.1030-MAY-07 65.27 2.73
CVX SELL17-MAY-07 82.0024-MAY-07 79.76 2.73
NOV SELL02-MAY-07 89.2508-MAY-07 86.81 2.73
NLC SELL03-MAY-07 25.0110-MAY-07 24.34 2.68
ALB BUY 04-MAY-07 42.1521-MAY-07 43.28 2.68
SY BUY 01-JUN-07 24.0021-JUN-07 24.64 2.67
UNT SELL10-MAY-07 57.0316-MAY-07 55.53 2.63
EL BUY 24-MAY-07 46.5729-MAY-07 47.79 2.62
TCO BUY 01-JUN-07 54.9004-JUN-07 56.34 2.62
MDR SELL11-MAY-07 70.8515-MAY-07 69.00 2.61
OI SELL21-MAY-07 33.5024-MAY-07 32.63 2.60
DRQ BUY 22-MAY-07 48.1731-MAY-07 49.42 2.59
BTU SELL17-MAY-07 51.8007-JUN-07 50.46 2.59
AXE SELL14-MAY-07 70.8924-MAY-07 69.06 2.58
WMI SELL28-MAY-07 39.2313-JUN-07 38.22 2.57
WMI SELL25-MAY-07 39.2313-JUN-07 38.22 2.57
BID SELL17-MAY-07 45.6224-MAY-07 44.45 2.56
ACS SELL09-MAY-07 59.3930-MAY-07 57.88 2.54
STJ SELL30-MAY-07 42.5812-JUN-07 41.50 2.54
WFT SELL10-MAY-07 54.3024-MAY-07 52.92 2.54
MRK SELL09-MAY-07 52.3510-MAY-07 51.02 2.54
HOV SELL15-MAY-07 23.4216-MAY-07 22.83 2.52
SPN SELL02-MAY-07 36.9308-MAY-07 36.00 2.52
CY SELL25-MAY-07 21.1430-MAY-07 20.61 2.51
APH BUY 03-MAY-07 35.5007-MAY-07 36.39 2.51
AUO SELL14-MAY-07 15.6515-MAY-07 15.26 2.49
FHN BUY 04-MAY-07 39.8709-MAY-07 40.86 2.48
CBE BUY 07-MAY-07 51.7222-MAY-07 53.00 2.47
ALB BUY 03-MAY-07 42.2521-MAY-07 43.28 2.44
WFT SELL09-MAY-07 54.1110-MAY-07 52.80 2.42
UNT SELL09-MAY-07 56.9010-MAY-07 55.53 2.41
BOL SELL31-MAY-07 68.2505-JUN-07 66.61 2.40
MYL SELL15-MAY-07 19.8405-JUN-07 19.37 2.37
TLM SELL11-MAY-07 19.4716-MAY-07 19.01 2.36
VLO SELL16-MAY-07 73.2517-MAY-07 71.52 2.36
DNA BUY 30-MAY-07 77.9431-MAY-07 79.78 2.36
TDW SELL02-MAY-07 64.3308-MAY-07 62.81 2.36
SGP SELL14-MAY-07 32.6315-MAY-07 31.86 2.36
KR SELL09-MAY-07 29.3410-MAY-07 28.65 2.35
MHS SELL02-MAY-07 74.8008-MAY-07 73.05 2.34
APA SELL02-MAY-07 74.4810-MAY-07 72.77 2.30
SII SELL28-MAY-07 55.0130-MAY-07 53.75 2.29
SII SELL25-MAY-07 55.0130-MAY-07 53.75 2.29
TXN SELL25-MAY-07 35.1807-JUN-07 34.38 2.27
DNR SELL25-MAY-07 35.6430-MAY-07 34.84 2.24
MDR SELL10-MAY-07 69.4411-MAY-07 67.89 2.23
BR BUY 09-MAY-07 21.0810-MAY-07 21.55 2.23
AIZ SELL25-MAY-07 59.0807-JUN-07 57.77 2.22
APH BUY 04-MAY-07 35.6007-MAY-07 36.39 2.22
BCE SELL02-MAY-07 33.9911-MAY-07 33.24 2.21
WWY SELL14-MAY-07 58.3421-MAY-07 57.05 2.21
LLL SELL15-MAY-07 94.6225-MAY-07 92.53 2.21
LZ SELL08-MAY-07 63.3624-MAY-07 61.96 2.21
SLM SELL08-MAY-07 54.4510-MAY-07 53.26 2.19
JNS SELL15-MAY-07 26.5316-MAY-07 25.95 2.19
LLL SELL16-MAY-07 94.6025-MAY-07 92.53 2.19
TSN SELL22-MAY-07 22.0408-JUN-07 21.56 2.18
CB SELL25-MAY-07 54.2008-JUN-07 53.02 2.18
JNJ SELL11-MAY-07 63.0315-MAY-07 61.66 2.17
DF BUY 01-JUN-07 32.8706-JUN-07 33.57 2.13
PGR SELL21-MAY-07 23.1525-MAY-07 22.66 2.12
TTI SELL08-MAY-07 26.5510-MAY-07 25.99 2.11
XEC SELL11-MAY-07 39.4616-MAY-07 38.63 2.10
ACE SELL25-MAY-07 61.4508-JUN-07 60.17 2.08
DJ SELL22-MAY-07 51.9424-MAY-07 50.88 2.04
SYK BUY 22-MAY-07 66.9023-MAY-07 68.26 2.03
EQT SELL28-MAY-07 50.7829-MAY-07 49.75 2.03
EQT SELL02-MAY-07 52.1417-MAY-07 51.08 2.03
EQT SELL25-MAY-07 50.7829-MAY-07 49.75 2.03
WWY SELL11-MAY-07 58.2221-MAY-07 57.05 2.01
ACE SELL24-MAY-07 61.3908-JUN-07 60.17 1.99
CHS SELL16-MAY-07 24.7217-MAY-07 24.23 1.98
VAR BUY 23-MAY-07 41.5011-JUN-07 42.32 1.98
BAX SELL03-MAY-07 57.6011-MAY-07 56.46 1.98
SLM SELL09-MAY-07 54.3310-MAY-07 53.26 1.97
BAX SELL30-MAY-07 56.1607-JUN-07 55.06 1.96
CHK SELL11-MAY-07 34.4216-MAY-07 33.75 1.95
ATK SELL24-MAY-07 100.1625-MAY-07 98.22 1.94
DVN SELL10-MAY-07 74.9511-MAY-07 73.51 1.92
MO BUY 22-MAY-07 70.8631-MAY-07 72.20 1.89
OMG SELL16-MAY-07 58.1517-MAY-07 57.06 1.87
FST SELL25-MAY-07 40.0728-MAY-07 39.32 1.87
DNR SELL09-MAY-07 33.9110-MAY-07 33.28 1.86
PH SELL21-MAY-07 97.5108-JUN-07 95.70 1.86
CHK SELL10-MAY-07 34.3916-MAY-07 33.75 1.86
HMA BUY 04-MAY-07 10.8014-MAY-07 11.00 1.85
CBL BUY 31-MAY-07 40.7504-JUN-07 41.50 1.84
FNM SELL31-MAY-07 64.4008-JUN-07 63.24 1.80
DNA BUY 31-MAY-07 78.3501-JUN-07 79.75 1.79
CTV SELL25-MAY-07 51.6528-MAY-07 50.73 1.78
TAP SELL15-MAY-07 90.6129-MAY-07 89.00 1.78
PSA BUY 31-MAY-07 89.0905-JUN-07 90.68 1.78
VSH SELL16-MAY-07 17.5817-MAY-07 17.27 1.76
TIF SELL02-MAY-07 48.0003-MAY-07 47.16 1.75
HCR SELL16-MAY-07 67.3824-MAY-07 66.21 1.74
RS SELL02-MAY-07 61.4022-MAY-07 60.33 1.74
CTV SELL28-MAY-07 51.6512-JUN-07 50.75 1.74
ATK SELL17-MAY-07 99.8624-MAY-07 98.12 1.74
STR SELL25-MAY-07 104.8128-MAY-07 103.00 1.73
CAT SELL28-MAY-07 76.5929-MAY-07 75.28 1.71
BP SELL11-MAY-07 66.8316-MAY-07 65.69 1.71
VAR BUY 22-MAY-07 41.6111-JUN-07 42.32 1.71
EL BUY 23-MAY-07 46.9929-MAY-07 47.79 1.70
BHI SELL28-MAY-07 82.3529-MAY-07 80.96 1.69
STR SELL02-MAY-07 99.4811-MAY-07 97.80 1.69
BAX SELL02-MAY-07 57.4211-MAY-07 56.46 1.67
BR BUY 01-JUN-07 19.7505-JUN-07 20.08 1.67
A SELL11-MAY-07 36.3114-MAY-07 35.71 1.65
CVX SELL14-MAY-07 80.9416-MAY-07 79.61 1.64
LLY SELL14-MAY-07 59.3531-MAY-07 58.38 1.63
WHR SELL16-MAY-07 111.8230-MAY-07 110.05 1.58
HMA BUY 03-MAY-07 10.8314-MAY-07 11.00 1.57
DRC SELL07-MAY-07 33.0210-MAY-07 32.50 1.57
JNS SELL14-MAY-07 26.3616-MAY-07 25.95 1.56
STR SELL28-MAY-07 104.8129-MAY-07 103.20 1.54
SVU SELL11-MAY-07 46.7721-MAY-07 46.05 1.54
MDU SELL11-MAY-07 30.1530-MAY-07 29.69 1.53
WPI SELL31-MAY-07 31.1512-JUN-07 30.68 1.51
MRK SELL10-MAY-07 51.8711-MAY-07 51.10 1.48
FCL SELL17-MAY-07 42.0607-JUN-07 41.44 1.47
HOS SELL25-MAY-07 38.1428-MAY-07 37.58 1.47
HON SELL23-MAY-07 56.7724-MAY-07 55.94 1.46
VSH SELL11-MAY-07 17.0914-MAY-07 16.84 1.46
KO SELL23-MAY-07 51.7708-JUN-07 51.03 1.43
CE SELL17-MAY-07 36.1424-MAY-07 35.63 1.41
ABN SELL11-MAY-07 47.8416-MAY-07 47.17 1.40
IRF BUY 10-MAY-07 36.7911-MAY-07 37.30 1.39
OII SELL25-MAY-07 47.6928-MAY-07 47.03 1.38
ALK BUY 31-MAY-07 28.9001-JUN-07 29.30 1.38
MO BUY 23-MAY-07 71.2531-MAY-07 72.20 1.33
RRC SELL16-MAY-07 36.7017-MAY-07 36.22 1.31
CE SELL16-MAY-07 35.5117-MAY-07 35.05 1.30
VFC SELL02-MAY-07 86.5903-MAY-07 85.48 1.28
LZ SELL24-MAY-07 63.3025-MAY-07 62.50 1.26
HON SELL24-MAY-07 56.7825-MAY-07 56.07 1.25
STR SELL11-MAY-07 99.4314-MAY-07 98.20 1.24
MDT SELL21-MAY-07 50.6222-MAY-07 50.01 1.21
HLF SELL07-MAY-07 38.6008-MAY-07 38.14 1.19
JNS SELL02-MAY-07 25.5503-MAY-07 25.25 1.17
AFL SELL22-MAY-07 52.2630-MAY-07 51.67 1.13
UNT SELL25-MAY-07 60.1830-MAY-07 59.50 1.13
CTB SELL01-JUN-07 24.7704-JUN-07 24.49 1.13
PCS SELL03-MAY-07 28.7304-MAY-07 28.41 1.11
HST BUY 01-JUN-07 25.2804-JUN-07 25.56 1.11
VLO SELL17-MAY-07 73.7007-JUN-07 72.88 1.11
STR SELL14-MAY-07 99.8415-MAY-07 98.75 1.09
MCD SELL10-MAY-07 50.1211-MAY-07 49.58 1.08
HAR SELL16-MAY-07 118.9706-JUN-07 117.70 1.07
APC SELL11-MAY-07 45.7314-MAY-07 45.26 1.03
MDR SELL17-MAY-07 72.9524-MAY-07 72.22 1.00
CNI SELL11-MAY-07 52.0314-MAY-07 51.51 1.00
AVT SELL25-MAY-07 40.5628-MAY-07 40.16 0.99
UDR BUY 31-MAY-07 30.2101-JUN-07 30.50 0.96
UNP SELL14-MAY-07 117.8924-MAY-07 116.79 0.93
FST SELL28-MAY-07 40.0730-MAY-07 39.70 0.92
CAM SELL02-MAY-07 66.6003-MAY-07 65.99 0.92
HAS SELL17-MAY-07 31.6506-JUN-07 31.36 0.92
ATK SELL25-MAY-07 99.1028-MAY-07 98.22 0.89
CAT SELL22-MAY-07 75.7324-MAY-07 75.08 0.86
SVU SELL10-MAY-07 46.4321-MAY-07 46.05 0.82
OI SELL17-MAY-07 32.9024-MAY-07 32.63 0.82
CCE SELL14-MAY-07 22.2615-MAY-07 22.08 0.81
IPS SELL03-MAY-07 157.5417-MAY-07 156.28 0.80
HCP BUY 31-MAY-07 32.5801-JUN-07 32.83 0.77
TOT SELL17-MAY-07 74.4607-JUN-07 73.90 0.75
SGP SELL11-MAY-07 32.1015-MAY-07 31.86 0.75
DG SELL02-MAY-07 21.5303-MAY-07 21.39 0.65
BIG SELL02-MAY-07 32.2603-MAY-07 32.05 0.65
CVX SELL11-MAY-07 80.1316-MAY-07 79.61 0.65
TSN SELL11-MAY-07 21.7414-MAY-07 21.60 0.64
CAT SELL21-MAY-07 75.2622-MAY-07 74.78 0.64
IPS SELL15-MAY-07 157.2517-MAY-07 156.28 0.62
IPS SELL16-MAY-07 157.2517-MAY-07 156.28 0.62
UNP SELL11-MAY-07 117.2214-MAY-07 116.54 0.58
ISE SELL29-MAY-07 65.2407-JUN-07 64.87 0.57
EFX SELL25-MAY-07 41.2428-MAY-07 41.01 0.56
TSN SELL14-MAY-07 21.7325-MAY-07 21.61 0.55
HET SELL30-MAY-07 85.4514-JUN-07 84.98 0.55
HCR SELL03-MAY-07 65.7204-MAY-07 65.37 0.53
ABN SELL10-MAY-07 47.4016-MAY-07 47.17 0.49
PCZ SELL11-MAY-07 47.0614-MAY-07 46.83 0.49
FDC SELL22-MAY-07 32.7023-MAY-07 32.56 0.43
EFX SELL28-MAY-07 41.2429-MAY-07 41.08 0.39
HCR SELL02-MAY-07 65.3303-MAY-07 65.16 0.26
SEE BUY 01-JUN-07 32.0104-JUN-07 32.06 0.16
CNI SELL14-MAY-07 51.9815-MAY-07 51.94 0.08
FLA SELL02-MAY-07 73.1704-MAY-07 73.11 0.08
TMX SELL02-MAY-07 34.9003-MAY-07 34.92 -0.06
PH SELL17-MAY-07 95.7007-JUN-07 95.82 -0.13
BJ SELL17-MAY-07 34.9522-MAY-07 35.16 -0.60
CNX SELL17-MAY-07 44.8307-JUN-07 45.15 -0.71
A SELL14-MAY-07 36.7416-MAY-07 37.37 -1.71




COPYRIGHT©1999 Active Trading Global. All rights reserved.
Please read our Disclaimer before subscribing