day trading quality stock picks

" The only source offering daily stock picks from TSE, CDNX, NASDAQ, AMEX and NYSE for active trading."


HOME


Performance
Last month
Statistics

Trading
Tips
FAQ
Books
Glossary

Subscribers Canada
U.S.A.

Join us!
Pricing
Subscribe

Info
Privacy
Disclaimer
Contact Us
Track Record for NYSE

Symbol

Action
ENTRY EXIT
Gain (%)
DatePrice ($)DatePrice ($)
ALB SELL28-FEB-07 82.8206-MAR-07 39.42 52.40
GES SELL28-FEB-07 81.7016-MAR-07 39.40 51.77
SYX SELL23-FEB-07 28.9014-MAR-07 20.10 30.45
SYX SELL15-FEB-07 28.2905-MAR-07 21.42 24.28
TSL SELL28-FEB-07 45.7405-MAR-07 35.50 22.39
SPF SELL26-FEB-07 27.2013-MAR-07 21.66 20.37
DHI SELL20-FEB-07 28.7012-MAR-07 23.02 19.79
DG BUY 21-FEB-07 17.9012-MAR-07 21.40 19.55
CBG SELL08-FEB-07 38.7701-MAR-07 31.31 19.24
CBG SELL09-FEB-07 38.7201-MAR-07 31.31 19.14
ICE SELL27-FEB-07 153.5814-MAR-07 125.02 18.60
TSL SELL01-MAR-07 43.4905-MAR-07 35.50 18.37
GM SELL22-FEB-07 35.5915-MAR-07 29.13 18.15
LVS SELL07-FEB-07 101.2027-FEB-07 83.39 17.60
IBN SELL14-FEB-07 43.6705-MAR-07 36.00 17.56
ICE SELL28-FEB-07 151.0014-MAR-07 125.02 17.21
TV SELL20-FEB-07 30.1527-FEB-07 25.00 17.08
TV SELL23-FEB-07 29.9827-FEB-07 25.00 16.61
TV SELL26-FEB-07 29.9527-FEB-07 25.00 16.53
GM SELL23-FEB-07 34.8216-MAR-07 29.11 16.40
SMG SELL23-FEB-07 48.4214-MAR-07 40.57 16.21
CIT SELL26-FEB-07 59.1914-MAR-07 49.65 16.12
CRM SELL22-FEB-07 48.5014-MAR-07 40.77 15.94
JWN SELL26-FEB-07 58.6014-MAR-07 49.35 15.78
RDN SELL23-FEB-07 61.3314-MAR-07 51.72 15.67
AMP SELL26-FEB-07 62.7914-MAR-07 53.01 15.58
PSA SELL12-FEB-07 111.8005-MAR-07 94.45 15.52
NFI BUY 09-FEB-07 15.5915-FEB-07 17.98 15.33
PSA SELL13-FEB-07 111.1705-MAR-07 94.45 15.04
RDN SELL09-FEB-07 63.9502-MAR-07 54.34 15.03
NT SELL27-FEB-07 30.1319-MAR-07 25.66 14.84
CBG SELL12-FEB-07 36.7201-MAR-07 31.31 14.73
TV SELL06-FEB-07 29.2927-FEB-07 25.00 14.65
NT SELL28-FEB-07 30.0019-MAR-07 25.66 14.47
AIV SELL12-FEB-07 64.1505-MAR-07 54.88 14.45
AVB SELL13-FEB-07 146.1905-MAR-07 125.26 14.32
GRP BUY 07-FEB-07 40.5823-FEB-07 46.38 14.29
CRM SELL23-FEB-07 47.5314-MAR-07 40.77 14.22
AVB SELL12-FEB-07 145.9905-MAR-07 125.26 14.20
RDN SELL12-FEB-07 62.6405-MAR-07 53.78 14.14
TV SELL07-FEB-07 29.1127-FEB-07 25.00 14.12
PSA SELL26-FEB-07 108.9014-MAR-07 93.62 14.03
HRB SELL09-FEB-07 24.6701-MAR-07 21.22 13.98
ACI BUY 02-FEB-07 29.6523-FEB-07 33.79 13.96
TRA SELL26-FEB-07 18.6327-FEB-07 16.05 13.85
LVS SELL12-FEB-07 93.9605-MAR-07 81.01 13.78
NTY SELL12-FEB-07 51.7205-MAR-07 44.61 13.75
TCO SELL15-FEB-07 63.7505-MAR-07 55.02 13.69
HCP SELL12-FEB-07 40.5005-MAR-07 35.01 13.56
HCP SELL13-FEB-07 40.5005-MAR-07 35.01 13.56
AKS SELL28-FEB-07 23.8205-MAR-07 20.60 13.52
UIS SELL26-FEB-07 9.3528-FEB-07 8.09 13.48
UIS SELL23-FEB-07 9.3528-FEB-07 8.09 13.48
BPO SELL26-FEB-07 46.1714-MAR-07 40.04 13.28
WCI SELL12-FEB-07 22.3105-MAR-07 19.35 13.27
BPO SELL08-FEB-07 48.7401-MAR-07 42.36 13.09
CF SELL26-FEB-07 40.3505-MAR-07 35.25 12.64
HCP SELL20-FEB-07 40.0605-MAR-07 35.01 12.61
KMX SELL12-FEB-07 55.4005-MAR-07 48.49 12.47
DLX SELL14-FEB-07 32.9527-FEB-07 28.85 12.44
SPG SELL08-FEB-07 123.4301-MAR-07 108.16 12.37
TCO SELL14-FEB-07 62.7805-MAR-07 55.02 12.36
RAD SELL12-FEB-07 6.1705-MAR-07 5.41 12.32
TRA SELL23-FEB-07 18.3027-FEB-07 16.05 12.30
CIT SELL28-FEB-07 56.6114-MAR-07 49.65 12.29
AIV SELL13-FEB-07 62.5605-MAR-07 54.88 12.28
GM SELL01-MAR-07 32.8419-MAR-07 28.81 12.27
BPO SELL13-FEB-07 47.0005-MAR-07 41.26 12.21
AMP SELL27-FEB-07 60.3714-MAR-07 53.01 12.19
CIT SELL12-FEB-07 59.5005-MAR-07 52.29 12.12
NTY SELL09-FEB-07 52.3802-MAR-07 46.09 12.01
SPG SELL13-FEB-07 118.0505-MAR-07 104.15 11.77
MAC SELL12-FEB-07 100.1005-MAR-07 88.34 11.75
WPI SELL27-FEB-07 28.4014-MAR-07 25.07 11.73
AVB SELL26-FEB-07 141.8014-MAR-07 125.20 11.71
BPO SELL12-FEB-07 46.7105-MAR-07 41.26 11.67
DRE SELL08-FEB-07 48.4201-MAR-07 42.79 11.63
ANF SELL21-FEB-07 82.9405-MAR-07 73.37 11.54
ANF SELL20-FEB-07 82.9005-MAR-07 73.37 11.50
CBG SELL27-FEB-07 35.2814-MAR-07 31.23 11.48
HCP SELL16-FEB-07 39.5305-MAR-07 35.01 11.43
MAS SELL12-FEB-07 32.1105-MAR-07 28.46 11.37
AHG BUY 08-FEB-07 29.7426-FEB-07 33.10 11.30
MAC SELL13-FEB-07 99.5605-MAR-07 88.34 11.27
SPG SELL12-FEB-07 117.3505-MAR-07 104.15 11.25
GGB SELL28-FEB-07 17.3405-MAR-07 15.39 11.25
RAD SELL20-FEB-07 6.0905-MAR-07 5.41 11.17
ANF SELL14-FEB-07 82.5105-MAR-07 73.37 11.08
AIV SELL26-FEB-07 60.7714-MAR-07 54.08 11.01
GRA SELL01-MAR-07 25.1205-MAR-07 22.38 10.91
LPX SELL07-FEB-07 22.4727-FEB-07 20.02 10.90
RDN SELL28-FEB-07 58.0414-MAR-07 51.72 10.89
MBT SELL28-FEB-07 51.6505-MAR-07 46.05 10.84
FDO SELL12-FEB-07 31.3901-MAR-07 27.99 10.83
SNH SELL28-FEB-07 24.3905-MAR-07 21.75 10.82
KMX SELL08-FEB-07 56.3301-MAR-07 50.25 10.79
RSH SELL27-FEB-07 26.2428-FEB-07 23.42 10.75
NXY SELL21-FEB-07 60.1705-MAR-07 53.71 10.74
GRA SELL28-FEB-07 25.0705-MAR-07 22.38 10.73
MAS SELL15-FEB-07 31.7507-MAR-07 28.36 10.68
MYL SELL28-FEB-07 21.4719-MAR-07 19.18 10.67
VMC SELL21-FEB-07 125.7927-FEB-07 112.39 10.65
MAS SELL14-FEB-07 31.7407-MAR-07 28.36 10.65
WPI SELL28-FEB-07 28.0020-MAR-07 25.02 10.64
LM SELL28-FEB-07 104.2419-MAR-07 93.16 10.63
DLX SELL09-FEB-07 32.2527-FEB-07 28.85 10.54
BRE SELL27-FEB-07 67.9214-MAR-07 60.79 10.50
NHP SELL12-FEB-07 33.1005-MAR-07 29.63 10.48
BPO SELL28-FEB-07 44.7114-MAR-07 40.04 10.45
KIM SELL26-FEB-07 52.5105-MAR-07 47.04 10.42
DLX SELL08-FEB-07 32.2027-FEB-07 28.85 10.40
FPL SELL26-FEB-07 63.0705-MAR-07 56.55 10.34
CEM SELL13-FEB-07 11.9306-MAR-07 10.70 10.31
CLF SELL01-MAR-07 57.7505-MAR-07 51.81 10.29
SRZ SELL20-FEB-07 41.5005-MAR-07 37.23 10.29
CVG SELL23-FEB-07 26.9114-MAR-07 24.15 10.26
JBL BUY 08-FEB-07 25.2826-FEB-07 27.86 10.21
AMP SELL28-FEB-07 59.0414-MAR-07 53.01 10.21
PPC SELL26-FEB-07 32.3205-MAR-07 29.03 10.18
FXI SELL28-FEB-07 99.8505-MAR-07 89.77 10.10
ANF SELL13-FEB-07 81.5705-MAR-07 73.37 10.05
AIV SELL27-FEB-07 60.1014-MAR-07 54.08 10.02
SPG SELL27-FEB-07 115.6205-MAR-07 104.15 9.92
HST SELL26-FEB-07 26.7705-MAR-07 24.15 9.79
GS SELL27-FEB-07 210.4005-MAR-07 189.85 9.77
SGP SELL09-FEB-07 24.7601-MAR-07 22.36 9.69
SLG SELL13-FEB-07 151.2905-MAR-07 136.64 9.68
HAL BUY 12-FEB-07 29.4626-FEB-07 32.30 9.64
AVB SELL06-FEB-07 148.2827-FEB-07 134.00 9.63
CF SELL28-FEB-07 39.0005-MAR-07 35.25 9.62
RIO SELL28-FEB-07 34.4405-MAR-07 31.13 9.61
MLM SELL20-FEB-07 133.0101-MAR-07 120.27 9.58
CTB SELL06-FEB-07 16.0927-FEB-07 14.56 9.51
NWS SELL14-FEB-07 24.9705-MAR-07 22.60 9.49
CF SELL01-MAR-07 38.9305-MAR-07 35.25 9.45
NTY SELL28-FEB-07 49.2605-MAR-07 44.61 9.44
BSX SELL08-FEB-07 17.5027-FEB-07 15.85 9.43
CRM SELL28-FEB-07 45.0114-MAR-07 40.77 9.42
LAZ SELL28-FEB-07 51.8805-MAR-07 47.01 9.39
AVB SELL28-FEB-07 137.9914-MAR-07 125.20 9.27
WRI SELL28-FEB-07 50.5014-MAR-07 45.83 9.25
SRZ SELL21-FEB-07 41.0005-MAR-07 37.23 9.20
AMP SELL13-FEB-07 61.5305-MAR-07 55.89 9.17
PPC SELL23-FEB-07 31.9605-MAR-07 29.03 9.17
CIT SELL09-FEB-07 60.3401-MAR-07 54.81 9.16
WRI SELL26-FEB-07 50.4414-MAR-07 45.83 9.14
ANF SELL27-FEB-07 78.9614-MAR-07 71.75 9.13
NWS SELL13-FEB-07 24.8705-MAR-07 22.60 9.13
LMT SELL26-FEB-07 102.3401-MAR-07 93.00 9.13
LMT SELL23-FEB-07 102.3201-MAR-07 93.00 9.11
AVP SELL23-FEB-07 38.9701-MAR-07 35.43 9.08
HST SELL27-FEB-07 26.5505-MAR-07 24.15 9.04
FHN SELL28-FEB-07 43.4214-MAR-07 39.50 9.03
HES SELL28-FEB-07 53.9205-MAR-07 49.05 9.03
BRE SELL28-FEB-07 66.8014-MAR-07 60.79 9.00
GGP SELL28-FEB-07 63.7805-MAR-07 58.05 8.98
DDR SELL23-FEB-07 67.4705-MAR-07 61.43 8.95
CLF SELL28-FEB-07 56.8805-MAR-07 51.81 8.91
REG SELL26-FEB-07 87.7505-MAR-07 79.93 8.91
AVT SELL28-FEB-07 36.7805-MAR-07 33.52 8.86
FRX SELL08-FEB-07 55.7101-MAR-07 50.78 8.85
MAC SELL26-FEB-07 96.8805-MAR-07 88.34 8.82
VTR SELL28-FEB-07 46.4914-MAR-07 42.40 8.80
LYO SELL28-FEB-07 32.2014-MAR-07 29.37 8.79
VTR SELL13-FEB-07 46.8205-MAR-07 42.71 8.78
SID SELL28-FEB-07 35.2305-MAR-07 32.14 8.77
C SELL12-FEB-07 53.9105-MAR-07 49.18 8.77
HUN SELL28-FEB-07 20.5414-MAR-07 18.74 8.76
OSK SELL28-FEB-07 54.0014-MAR-07 49.32 8.67
WLT SELL09-FEB-07 26.1714-FEB-07 23.90 8.67
AVP SELL26-FEB-07 38.7901-MAR-07 35.43 8.66
TMO SELL14-FEB-07 47.7305-MAR-07 43.60 8.65
VIP SELL28-FEB-07 82.5005-MAR-07 75.37 8.64
TCO SELL28-FEB-07 60.2105-MAR-07 55.02 8.62
CEN SELL26-FEB-07 34.1014-MAR-07 31.16 8.62
JWN SELL27-FEB-07 54.0014-MAR-07 49.35 8.61
FRX SELL09-FEB-07 55.5501-MAR-07 50.78 8.59
PLD SELL28-FEB-07 67.1005-MAR-07 61.36 8.55
ANF SELL28-FEB-07 78.3814-MAR-07 71.75 8.46
ATI SELL28-FEB-07 103.0005-MAR-07 94.37 8.38
WAT SELL08-FEB-07 56.5301-MAR-07 51.80 8.37
ARE SELL26-FEB-07 108.3514-MAR-07 99.30 8.35
TIN SELL27-FEB-07 61.5814-MAR-07 56.44 8.35
AVT SELL01-MAR-07 36.5705-MAR-07 33.52 8.34
CAR SELL23-FEB-07 27.4627-FEB-07 25.17 8.34
LYO SELL01-MAR-07 32.0214-MAR-07 29.37 8.28
FRT SELL12-FEB-07 94.6505-MAR-07 86.82 8.27
PRX SELL20-FEB-07 25.1805-MAR-07 23.10 8.26
TV SELL28-FEB-07 27.9101-MAR-07 25.61 8.24
NHP SELL09-FEB-07 33.9802-MAR-07 31.18 8.24
WAT SELL09-FEB-07 56.4501-MAR-07 51.80 8.24
NHP SELL08-FEB-07 34.2501-MAR-07 31.43 8.23
FRT SELL13-FEB-07 94.6005-MAR-07 86.82 8.22
CBL SELL28-FEB-07 47.5005-MAR-07 43.61 8.19
BXP SELL26-FEB-07 123.8805-MAR-07 113.73 8.19
WAT SELL26-FEB-07 56.4201-MAR-07 51.80 8.19
HRS SELL23-FEB-07 50.5905-MAR-07 46.45 8.18
MBI SELL12-FEB-07 70.1005-MAR-07 64.39 8.15
VTR SELL12-FEB-07 46.4905-MAR-07 42.71 8.13
SRZ SELL16-FEB-07 40.5005-MAR-07 37.23 8.07
CBL SELL27-FEB-07 47.4305-MAR-07 43.61 8.05
COL SELL13-FEB-07 68.5601-MAR-07 63.04 8.05
CF SELL27-FEB-07 38.3305-MAR-07 35.25 8.04
GGP SELL13-FEB-07 63.1205-MAR-07 58.05 8.03
WAT SELL23-FEB-07 56.3201-MAR-07 51.80 8.03
GYI SELL28-FEB-07 53.1516-MAR-07 48.88 8.03
RCL SELL06-FEB-07 43.4927-FEB-07 40.00 8.02
COL SELL12-FEB-07 68.5401-MAR-07 63.04 8.02
CA SELL27-FEB-07 26.8014-MAR-07 24.65 8.02
CE SELL26-FEB-07 29.9401-MAR-07 27.54 8.02
AGU SELL28-FEB-07 38.5905-MAR-07 35.50 8.01
JPM SELL28-FEB-07 49.8914-MAR-07 45.91 7.98
FRX SELL12-FEB-07 54.6005-MAR-07 50.25 7.97
VTR SELL08-FEB-07 47.9701-MAR-07 44.15 7.96
WCC BUY 02-FEB-07 64.5515-FEB-07 69.67 7.93
CAR SELL22-FEB-07 27.3327-FEB-07 25.17 7.90
CEN SELL27-FEB-07 33.8314-MAR-07 31.16 7.89
JLL SELL28-FEB-07 106.0014-MAR-07 97.67 7.86
PPC SELL12-FEB-07 31.5005-MAR-07 29.03 7.84
CE SELL23-FEB-07 29.8701-MAR-07 27.54 7.80
GT SELL08-FEB-07 25.7913-FEB-07 23.80 7.72
PCL SELL13-FEB-07 40.8805-MAR-07 37.73 7.71
AN SELL21-FEB-07 22.9013-MAR-07 21.14 7.69
DRH SELL28-FEB-07 18.3005-MAR-07 16.90 7.65
JWN SELL28-FEB-07 53.4314-MAR-07 49.35 7.64
CVG SELL14-FEB-07 26.6005-MAR-07 24.57 7.63
JLL SELL27-FEB-07 105.7414-MAR-07 97.67 7.63
NCC SELL28-FEB-07 37.9414-MAR-07 35.05 7.62
BIG SELL28-FEB-07 25.3605-MAR-07 23.43 7.61
NFI BUY 15-FEB-07 16.7120-FEB-07 17.98 7.60
KIM SELL28-FEB-07 50.8905-MAR-07 47.04 7.57
LRY SELL27-FEB-07 52.3014-MAR-07 48.34 7.57
MIR SELL01-MAR-07 38.5605-MAR-07 35.65 7.55
BG SELL28-FEB-07 79.7114-MAR-07 73.71 7.53
AA SELL01-MAR-07 34.1805-MAR-07 31.61 7.52
AMP SELL12-FEB-07 60.4105-MAR-07 55.89 7.48
UIS SELL28-FEB-07 8.7501-MAR-07 8.10 7.43
WHR SELL28-FEB-07 89.8814-MAR-07 83.23 7.40
GYI SELL01-MAR-07 52.7816-MAR-07 48.88 7.39
ACL SELL12-FEB-07 131.0001-MAR-07 121.43 7.31
SWY SELL23-FEB-07 35.7605-MAR-07 33.15 7.30
HSP BUY 01-MAR-07 37.8009-MAR-07 40.55 7.28
AN SELL20-FEB-07 22.9901-MAR-07 21.32 7.26
TPX SELL01-MAR-07 26.9006-MAR-07 24.95 7.25
AMT SELL13-FEB-07 39.9805-MAR-07 37.10 7.20
AVT SELL22-FEB-07 36.1005-MAR-07 33.52 7.15
MCK SELL26-FEB-07 58.0714-MAR-07 53.97 7.06
REG SELL27-FEB-07 85.9905-MAR-07 79.93 7.05
FIS SELL27-FEB-07 46.6114-MAR-07 43.33 7.04
HSP SELL28-FEB-07 40.6601-MAR-07 37.80 7.03
AU SELL28-FEB-07 44.2005-MAR-07 41.10 7.01
CVS SELL14-FEB-07 32.7201-MAR-07 30.45 6.94
SRZ SELL28-FEB-07 40.0005-MAR-07 37.23 6.93
AHG SELL01-MAR-07 32.2406-MAR-07 30.01 6.92
NUE SELL28-FEB-07 61.5905-MAR-07 57.34 6.90
WMG BUY 21-FEB-07 19.6023-FEB-07 20.95 6.89
EXP SELL13-FEB-07 46.9505-MAR-07 43.72 6.88
GS SELL28-FEB-07 203.8505-MAR-07 189.85 6.87
TMX SELL28-FEB-07 29.7501-MAR-07 27.72 6.82
OCR SELL01-MAR-07 41.3205-MAR-07 38.50 6.82
AN SELL28-FEB-07 22.1814-MAR-07 20.67 6.81
IAR SELL16-FEB-07 35.4927-FEB-07 33.08 6.79
DRE SELL27-FEB-07 45.1414-MAR-07 42.08 6.78
FRX SELL14-FEB-07 53.9005-MAR-07 50.25 6.77
PPC SELL28-FEB-07 31.1305-MAR-07 29.03 6.75
AXL SELL28-FEB-07 24.8005-MAR-07 23.13 6.73
AXL SELL01-MAR-07 24.8005-MAR-07 23.13 6.73
MLM SELL14-FEB-07 128.9301-MAR-07 120.27 6.72
CY SELL28-FEB-07 19.0505-MAR-07 17.77 6.72
GGP SELL12-FEB-07 62.2205-MAR-07 58.05 6.70
RGC SELL13-FEB-07 22.0805-MAR-07 20.60 6.70
KSU SELL27-FEB-07 33.0005-MAR-07 30.79 6.70
IAR SELL20-FEB-07 35.4527-FEB-07 33.08 6.69
CVG SELL28-FEB-07 25.8814-MAR-07 24.15 6.68
CVG SELL13-FEB-07 26.3305-MAR-07 24.57 6.68
SIE SELL01-MAR-07 38.3409-MAR-07 35.82 6.57
AT SELL20-FEB-07 62.7005-MAR-07 58.59 6.56
HEW SELL28-FEB-07 30.2705-MAR-07 28.29 6.54
HRP SELL28-FEB-07 13.0005-MAR-07 12.15 6.54
SRX BUY 16-FEB-07 23.3020-FEB-07 24.82 6.52
EXP SELL06-FEB-07 48.0013-FEB-07 44.87 6.52
SNE SELL28-FEB-07 52.1905-MAR-07 48.80 6.50
KCI SELL15-FEB-07 50.8001-MAR-07 47.53 6.44
AHG SELL28-FEB-07 32.0706-MAR-07 30.01 6.42
ACN SELL28-FEB-07 37.0016-MAR-07 34.63 6.41
AKS SELL27-FEB-07 21.5328-FEB-07 20.16 6.36
TSO SELL01-MAR-07 94.7005-MAR-07 88.73 6.30
MAT SELL27-FEB-07 26.5001-MAR-07 24.84 6.26
AGU SELL01-MAR-07 37.8705-MAR-07 35.50 6.26
SNE SELL01-MAR-07 52.0305-MAR-07 48.80 6.21
BMY SELL13-FEB-07 27.6027-FEB-07 25.89 6.20
EQ SELL13-FEB-07 54.6305-MAR-07 51.25 6.19
X SELL28-FEB-07 89.5005-MAR-07 83.97 6.18
STJ SELL22-FEB-07 40.7514-MAR-07 38.23 6.18
RYI SELL28-FEB-07 34.7401-MAR-07 32.60 6.16
RKT SELL28-FEB-07 32.7405-MAR-07 30.73 6.14
UHS SELL20-FEB-07 58.9701-MAR-07 55.35 6.14
ALD BUY 15-FEB-07 30.0026-FEB-07 31.82 6.07
WFR SELL28-FEB-07 52.0001-MAR-07 48.88 6.00
MON SELL28-FEB-07 53.2005-MAR-07 50.01 6.00
X SELL01-MAR-07 89.3105-MAR-07 83.97 5.98
MW SELL21-FEB-07 44.9105-MAR-07 42.23 5.97
ARW SELL22-FEB-07 38.9505-MAR-07 36.63 5.96
AES BUY 07-FEB-07 21.7109-FEB-07 23.00 5.94
LMT SELL28-FEB-07 98.8401-MAR-07 93.00 5.91
KCI SELL16-FEB-07 50.5101-MAR-07 47.53 5.90
CZN SELL28-FEB-07 15.1116-MAR-07 14.22 5.89
DRS SELL23-FEB-07 54.5514-MAR-07 51.34 5.88
WSO SELL28-FEB-07 51.1614-MAR-07 48.15 5.88
CA SELL28-FEB-07 26.1914-MAR-07 24.65 5.88
SHW SELL27-FEB-07 67.4905-MAR-07 63.53 5.87
ARE SELL28-FEB-07 105.4614-MAR-07 99.30 5.84
EXP SELL07-FEB-07 47.6513-FEB-07 44.87 5.83
FIS SELL28-FEB-07 45.9914-MAR-07 43.33 5.78
GPN SELL28-FEB-07 38.5414-MAR-07 36.32 5.76
VCI SELL28-FEB-07 17.0101-MAR-07 16.03 5.76
ABC SELL27-FEB-07 53.9714-MAR-07 50.86 5.76
TGT SELL28-FEB-07 61.8514-MAR-07 58.30 5.74
GWW SELL28-FEB-07 77.7814-MAR-07 73.32 5.73
NWS SELL28-FEB-07 23.9705-MAR-07 22.60 5.72
BDX SELL23-FEB-07 77.7414-MAR-07 73.29 5.72
CMI SELL27-FEB-07 139.8601-MAR-07 131.89 5.70
CVC SELL06-FEB-07 30.0027-FEB-07 28.30 5.67
EXP SELL12-FEB-07 46.3205-MAR-07 43.72 5.61
HP SELL28-FEB-07 27.4305-MAR-07 25.89 5.61
TTI BUY 27-FEB-07 22.2719-MAR-07 23.52 5.61
OSG SELL28-FEB-07 60.9214-MAR-07 57.51 5.60
MW SELL20-FEB-07 44.7305-MAR-07 42.23 5.59
APD SELL28-FEB-07 75.2914-MAR-07 71.11 5.55
TIN SELL01-MAR-07 59.7514-MAR-07 56.44 5.54
NCR SELL20-FEB-07 47.9001-MAR-07 45.25 5.53
PCP SELL27-FEB-07 92.2101-MAR-07 87.12 5.52
BEN SELL28-FEB-07 117.9805-MAR-07 111.47 5.52
BDX SELL22-FEB-07 77.5714-MAR-07 73.29 5.52
KEY SELL28-FEB-07 38.0414-MAR-07 35.94 5.52
SRZ SELL01-MAR-07 39.4005-MAR-07 37.23 5.51
FPL SELL20-FEB-07 59.8305-MAR-07 56.55 5.48
FRK SELL06-FEB-07 47.8712-FEB-07 45.25 5.47
PEG SELL27-FEB-07 77.0806-MAR-07 72.87 5.46
PVH SELL12-FEB-07 54.4405-MAR-07 51.47 5.46
STT SELL06-FEB-07 68.5927-FEB-07 64.86 5.44
VMC SELL01-MAR-07 119.8005-MAR-07 113.29 5.43
PKX SELL28-FEB-07 93.4801-MAR-07 88.41 5.42
ITT SELL28-FEB-07 59.8305-MAR-07 56.59 5.42
TSN SELL23-FEB-07 18.6505-MAR-07 17.64 5.42
SWY SELL28-FEB-07 35.0405-MAR-07 33.15 5.39
PRU SELL27-FEB-07 92.1414-MAR-07 87.18 5.38
NCR SELL27-FEB-07 47.8201-MAR-07 45.25 5.37
PCP SELL28-FEB-07 92.0501-MAR-07 87.12 5.36
VTR SELL07-FEB-07 47.7027-FEB-07 45.15 5.35
FPL SELL23-FEB-07 59.7405-MAR-07 56.55 5.34
EMR SELL28-FEB-07 43.8301-MAR-07 41.50 5.32
FPL SELL01-MAR-07 59.7305-MAR-07 56.55 5.32
NOK SELL28-FEB-07 21.9305-MAR-07 20.77 5.29
GPN BUY 05-FEB-07 38.3220-FEB-07 40.34 5.27
DNA SELL13-FEB-07 85.7705-MAR-07 81.26 5.26
TSN SELL26-FEB-07 18.6205-MAR-07 17.64 5.26
ARW SELL28-FEB-07 38.6605-MAR-07 36.63 5.25
AFL SELL28-FEB-07 47.6714-MAR-07 45.18 5.22
KCI SELL28-FEB-07 50.1301-MAR-07 47.53 5.19
EQ SELL12-FEB-07 54.0405-MAR-07 51.25 5.16
PFG SELL28-FEB-07 61.0014-MAR-07 57.87 5.13
CAR SELL28-FEB-07 26.7205-MAR-07 25.35 5.13
CMS SELL28-FEB-07 17.6314-MAR-07 16.73 5.10
AG SELL27-FEB-07 36.9801-MAR-07 35.10 5.08
ARO SELL28-FEB-07 36.8605-MAR-07 35.01 5.02
SWK SELL28-FEB-07 55.8105-MAR-07 53.04 4.96
BC SELL28-FEB-07 32.8414-MAR-07 31.22 4.93
DST SELL27-FEB-07 72.3101-MAR-07 68.75 4.92
CAH SELL22-FEB-07 72.7401-MAR-07 69.17 4.91
TAP SELL21-FEB-07 86.8201-MAR-07 82.57 4.90
MET SELL28-FEB-07 63.4814-MAR-07 60.37 4.90
FRT SELL27-FEB-07 91.2314-MAR-07 86.77 4.89
CAH SELL21-FEB-07 72.7201-MAR-07 69.17 4.88
SAF SELL22-FEB-07 68.7505-MAR-07 65.40 4.87
FRK SELL07-FEB-07 47.5612-FEB-07 45.25 4.86
VTR SELL06-FEB-07 47.4527-FEB-07 45.15 4.85
BDX SELL14-FEB-07 77.7105-MAR-07 73.96 4.83
BER BUY 05-FEB-07 33.4909-FEB-07 35.10 4.81
NWS.A SELL28-FEB-07 22.6905-MAR-07 21.60 4.80
IR SELL28-FEB-07 43.7301-MAR-07 41.65 4.76
KSU SELL28-FEB-07 32.3305-MAR-07 30.79 4.76
WPI SELL01-MAR-07 26.2720-MAR-07 25.02 4.76
LNC SELL28-FEB-07 68.3814-MAR-07 65.14 4.74
CCU SELL28-FEB-07 36.3713-MAR-07 34.65 4.73
DG SELL09-FEB-07 17.0001-MAR-07 16.21 4.65
WMG BUY 22-FEB-07 20.0223-FEB-07 20.95 4.65
FRT SELL28-FEB-07 90.9914-MAR-07 86.77 4.64
SYK SELL16-FEB-07 62.3327-FEB-07 59.44 4.64
BNI SELL28-FEB-07 79.9505-MAR-07 76.25 4.63
BPO SELL05-FEB-07 47.3726-FEB-07 45.19 4.60
KG SELL21-FEB-07 18.7727-FEB-07 17.91 4.58
KG SELL22-FEB-07 18.7727-FEB-07 17.91 4.58
BUD SELL27-FEB-07 50.2505-MAR-07 47.95 4.58
PX SELL28-FEB-07 62.2514-MAR-07 59.41 4.56
MCK SELL28-FEB-07 56.5514-MAR-07 53.97 4.56
COL SELL28-FEB-07 66.0501-MAR-07 63.04 4.56
FPL SELL16-FEB-07 59.2405-MAR-07 56.55 4.54
SYK SELL15-FEB-07 62.2727-FEB-07 59.44 4.54
BMY SELL22-FEB-07 27.1227-FEB-07 25.89 4.54
GR SELL28-FEB-07 49.5001-MAR-07 47.26 4.53
SAF SELL23-FEB-07 68.5005-MAR-07 65.40 4.53
ASD SELL27-FEB-07 53.9506-MAR-07 51.51 4.52
MAT SELL28-FEB-07 26.0101-MAR-07 24.84 4.50
IFX SELL07-FEB-07 15.8127-FEB-07 15.10 4.49
ARW SELL01-MAR-07 38.3505-MAR-07 36.63 4.49
NFG SELL01-MAR-07 42.3614-MAR-07 40.46 4.49
BID SELL28-FEB-07 36.8201-MAR-07 35.17 4.48
CC BUY 02-FEB-07 21.0809-FEB-07 22.02 4.46
CG SELL01-MAR-07 72.2605-MAR-07 69.06 4.43
CAH SELL13-FEB-07 72.3601-MAR-07 69.17 4.41
PRU SELL28-FEB-07 91.2014-MAR-07 87.18 4.41
TSN SELL28-FEB-07 18.4505-MAR-07 17.64 4.39
TXN SELL28-FEB-07 31.2701-MAR-07 29.90 4.38
TAP SELL20-FEB-07 86.3501-MAR-07 82.57 4.38
T SELL28-FEB-07 36.8907-MAR-07 35.28 4.36
MT SELL28-FEB-07 51.1105-MAR-07 48.89 4.34
SVU SELL23-FEB-07 37.8827-FEB-07 36.24 4.33
HCR SELL15-FEB-07 54.6207-MAR-07 52.26 4.32
AG SELL28-FEB-07 36.6801-MAR-07 35.10 4.31
CG SELL28-FEB-07 72.1605-MAR-07 69.06 4.30
HSP SELL13-FEB-07 36.9327-FEB-07 35.35 4.28
IPG SELL13-FEB-07 12.6406-MAR-07 12.10 4.27
UNP SELL28-FEB-07 99.7714-MAR-07 95.51 4.27
BUD SELL13-FEB-07 50.0805-MAR-07 47.95 4.25
KND SELL01-MAR-07 32.5905-MAR-07 31.21 4.23
BAX SELL23-FEB-07 50.2127-FEB-07 48.10 4.20
BDK SELL28-FEB-07 84.8314-MAR-07 81.27 4.20
BDC SELL28-FEB-07 46.7601-MAR-07 44.80 4.19
MLM SELL13-FEB-07 125.5001-MAR-07 120.27 4.17
CAT SELL28-FEB-07 65.0605-MAR-07 62.35 4.17
BDX SELL28-FEB-07 76.4714-MAR-07 73.29 4.16
BAX SELL26-FEB-07 50.1927-FEB-07 48.10 4.16
BEC SELL23-FEB-07 65.7005-MAR-07 62.97 4.16
HNZ SELL28-FEB-07 46.2013-MAR-07 44.28 4.16
CI SELL28-FEB-07 143.0013-MAR-07 137.07 4.15
FLR SELL28-FEB-07 84.9901-MAR-07 81.46 4.15
ABC SELL28-FEB-07 53.0514-MAR-07 50.86 4.13
HSP SELL12-FEB-07 36.8727-FEB-07 35.35 4.12
SYK SELL28-FEB-07 62.2801-MAR-07 59.72 4.11
NFP SELL28-FEB-07 46.8105-MAR-07 44.89 4.10
WCG SELL12-FEB-07 77.3414-FEB-07 74.18 4.09
MLM SELL01-MAR-07 126.6005-MAR-07 121.43 4.08
GPN BUY 02-FEB-07 38.7620-FEB-07 40.34 4.08
RHD SELL28-FEB-07 71.8301-MAR-07 68.95 4.01
WCG SELL09-FEB-07 77.2614-FEB-07 74.18 3.99
AVP SELL28-FEB-07 36.9001-MAR-07 35.43 3.98
GT SELL14-FEB-07 25.0027-FEB-07 24.01 3.96
BUD SELL07-FEB-07 50.6027-FEB-07 48.61 3.93
AZO SELL28-FEB-07 126.4805-MAR-07 121.52 3.92
NLC SELL14-FEB-07 24.0705-MAR-07 23.13 3.91
KR SELL28-FEB-07 25.9007-MAR-07 24.89 3.90
ASD SELL28-FEB-07 53.5806-MAR-07 51.51 3.86
VTR SELL05-FEB-07 47.2112-FEB-07 45.41 3.81
NCR SELL13-FEB-07 47.0301-MAR-07 45.25 3.78
OI SELL28-FEB-07 24.0605-MAR-07 23.15 3.78
AZO SELL09-FEB-07 127.1402-MAR-07 122.37 3.75
LEA SELL28-FEB-07 37.7316-MAR-07 36.32 3.74
WLT BUY 27-FEB-07 24.5808-MAR-07 25.50 3.74
PH SELL28-FEB-07 83.4601-MAR-07 80.35 3.73
SFD SELL01-MAR-07 29.5014-MAR-07 28.40 3.73
NFI BUY 08-FEB-07 17.6609-FEB-07 18.31 3.68
BAX SELL28-FEB-07 50.0707-MAR-07 48.25 3.63
WSM SELL01-MAR-07 33.7606-MAR-07 32.54 3.61
CMI SELL28-FEB-07 136.8301-MAR-07 131.89 3.61
LNT SELL01-MAR-07 42.6505-MAR-07 41.12 3.59
NCR SELL12-FEB-07 46.9301-MAR-07 45.25 3.58
LTR SELL28-FEB-07 43.7805-MAR-07 42.22 3.56
AH SELL01-MAR-07 64.1114-MAR-07 61.85 3.53
BUD SELL08-FEB-07 50.3827-FEB-07 48.61 3.51
OI SELL01-MAR-07 23.9905-MAR-07 23.15 3.50
VSE BUY 06-FEB-07 17.2507-FEB-07 17.85 3.48
AZO SELL06-FEB-07 127.5927-FEB-07 123.17 3.46
DG SELL12-FEB-07 16.7901-MAR-07 16.21 3.45
PEG SELL01-MAR-07 75.4506-MAR-07 72.87 3.42
SNV SELL28-FEB-07 32.5614-MAR-07 31.45 3.41
FRK SELL22-FEB-07 68.7328-FEB-07 66.40 3.39
HIG SELL28-FEB-07 94.8314-MAR-07 91.62 3.39
BWA SELL01-MAR-07 74.4314-MAR-07 71.92 3.37
ENR SELL13-FEB-07 86.5705-MAR-07 83.67 3.35
NLC SELL13-FEB-07 23.9305-MAR-07 23.13 3.34
PRU SELL08-FEB-07 92.8301-MAR-07 89.74 3.33
TIN SELL06-FEB-07 50.3712-FEB-07 48.72 3.28
GD SELL28-FEB-07 76.9005-MAR-07 74.38 3.28
AH SELL28-FEB-07 63.9414-MAR-07 61.85 3.27
JLL SELL13-FEB-07 103.4505-MAR-07 100.08 3.26
LNT SELL28-FEB-07 42.5005-MAR-07 41.12 3.25
CVC SELL13-FEB-07 29.2527-FEB-07 28.30 3.25
CBH BUY 08-FEB-07 33.9123-FEB-07 35.01 3.24
WLT BUY 28-FEB-07 24.7008-MAR-07 25.50 3.24
HAS SELL28-FEB-07 28.6001-MAR-07 27.68 3.22
JLL SELL12-FEB-07 103.3905-MAR-07 100.08 3.20
PEG SELL28-FEB-07 75.2706-MAR-07 72.87 3.19
DST SELL28-FEB-07 71.0001-MAR-07 68.75 3.17
HNZ SELL13-FEB-07 46.5905-MAR-07 45.12 3.16
LXK BUY 20-FEB-07 62.1122-FEB-07 64.06 3.14
BWA SELL28-FEB-07 74.2514-MAR-07 71.92 3.14
CMI SELL01-MAR-07 137.2505-MAR-07 133.00 3.10
HNZ SELL06-FEB-07 46.9527-FEB-07 45.51 3.07
ENR SELL12-FEB-07 86.3105-MAR-07 83.67 3.06
VMC SELL28-FEB-07 116.8705-MAR-07 113.29 3.06
RYI SELL01-MAR-07 34.7702-MAR-07 33.71 3.05
LXK BUY 16-FEB-07 62.1722-FEB-07 64.06 3.04
ACV BUY 09-FEB-07 22.9120-FEB-07 23.60 3.01
MIL SELL28-FEB-07 72.0014-MAR-07 69.83 3.01
SNV SELL01-MAR-07 32.4214-MAR-07 31.45 2.99
VCI SELL01-MAR-07 16.7002-MAR-07 16.20 2.99
MHS SELL01-MAR-07 68.3405-MAR-07 66.32 2.96
AMD BUY 27-FEB-07 14.8628-FEB-07 15.30 2.96
JCI SELL27-FEB-07 95.1501-MAR-07 92.35 2.94
NOC SELL28-FEB-07 72.6301-MAR-07 70.50 2.93
SLM BUY 16-FEB-07 42.9622-FEB-07 44.22 2.93
HNZ SELL07-FEB-07 46.8827-FEB-07 45.51 2.92
TSO SELL28-FEB-07 91.3805-MAR-07 88.73 2.90
MHS SELL28-FEB-07 68.2001-MAR-07 66.25 2.86
CCK SELL28-FEB-07 23.0405-MAR-07 22.40 2.78
SPN BUY 06-FEB-07 30.4123-FEB-07 31.23 2.70
TWB BUY 22-FEB-07 36.8026-FEB-07 37.77 2.64
ZMH SELL28-FEB-07 84.9505-MAR-07 82.72 2.63
NYB SELL28-FEB-07 16.9201-MAR-07 16.48 2.60
TRB BUY 06-FEB-07 30.6007-FEB-07 31.39 2.58
GT SELL13-FEB-07 24.6327-FEB-07 24.01 2.52
TIN SELL07-FEB-07 49.9612-FEB-07 48.72 2.48
CAI BUY 05-FEB-07 47.1126-FEB-07 48.27 2.46
HLF SELL21-FEB-07 37.6505-MAR-07 36.75 2.39
COP BUY 02-FEB-07 66.5214-FEB-07 68.10 2.38
HET SELL22-FEB-07 85.5014-MAR-07 83.48 2.36
HCR SELL14-FEB-07 53.4907-MAR-07 52.26 2.30
HET SELL21-FEB-07 85.4206-MAR-07 83.50 2.25
NCR SELL01-MAR-07 46.3002-MAR-07 45.28 2.20
CAH SELL28-FEB-07 70.7001-MAR-07 69.17 2.16
SVU SELL28-FEB-07 37.2401-MAR-07 36.46 2.09
TK SELL28-FEB-07 49.7901-MAR-07 48.79 2.01
RNR BUY 15-FEB-07 52.7426-FEB-07 53.80 2.01
ALU BUY 09-FEB-07 13.1326-FEB-07 13.39 1.98
CF SELL07-FEB-07 32.1808-FEB-07 31.55 1.96
JCI SELL28-FEB-07 94.1901-MAR-07 92.35 1.95
CG SELL02-FEB-07 68.6005-FEB-07 67.28 1.92
SLM BUY 20-FEB-07 43.4022-FEB-07 44.22 1.89
RNR BUY 14-FEB-07 52.8026-FEB-07 53.80 1.89
DOX BUY 23-FEB-07 35.2512-MAR-07 35.90 1.84
WY SELL13-FEB-07 81.4414-FEB-07 79.95 1.83
CTB SELL28-FEB-07 14.9901-MAR-07 14.72 1.80
SPN BUY 05-FEB-07 30.6823-FEB-07 31.23 1.79
HET SELL09-FEB-07 85.1727-FEB-07 83.75 1.67
STZ BUY 16-FEB-07 23.8220-FEB-07 24.20 1.60
GT SELL28-FEB-07 25.0001-MAR-07 24.60 1.60
HET SELL28-FEB-07 84.7916-MAR-07 83.47 1.56
BJS BUY 06-FEB-07 27.8507-FEB-07 28.27 1.51
SRX BUY 21-FEB-07 24.4422-FEB-07 24.80 1.47
CE SELL01-MAR-07 28.5002-MAR-07 28.10 1.40
NT SELL07-FEB-07 28.3008-FEB-07 27.93 1.31
WMG BUY 26-FEB-07 19.9102-MAR-07 20.17 1.31
FRE BUY 15-FEB-07 65.7520-FEB-07 66.53 1.19
ALL BUY 15-FEB-07 61.7116-FEB-07 62.44 1.18
STT BUY 16-FEB-07 69.9420-FEB-07 70.76 1.17
RHD SELL01-MAR-07 71.1802-MAR-07 70.39 1.11
GPN BUY 21-FEB-07 39.7622-FEB-07 40.19 1.08
CEN SELL09-FEB-07 30.7612-FEB-07 30.44 1.04
ALL BUY 16-FEB-07 61.8722-FEB-07 62.40 0.86
TRI SELL01-MAR-07 49.2005-MAR-07 48.81 0.79
AFL BUY 07-FEB-07 48.7026-FEB-07 49.06 0.74
GGP BUY 22-FEB-07 65.5023-FEB-07 65.98 0.73
PRU SELL07-FEB-07 90.3727-FEB-07 89.78 0.65
CAI BUY 02-FEB-07 47.5805-FEB-07 47.86 0.59
FRK SELL13-FEB-07 46.7014-FEB-07 46.50 0.43
BUD BUY 16-FEB-07 50.9422-FEB-07 51.11 0.33
AMD BUY 28-FEB-07 14.9601-MAR-07 14.98 0.13
STZ BUY 15-FEB-07 24.4616-FEB-07 24.45 -0.04
RSH SELL26-FEB-07 22.8828-FEB-07 23.42 -2.36
CEN SELL12-FEB-07 30.7205-MAR-07 31.60 -2.86
NXL SELL27-FEB-07 29.9301-MAR-07 33.10 -10.59
NFI BUY 20-FEB-07 17.1921-FEB-07 12.14 -29.38




COPYRIGHT©1999 Active Trading Global. All rights reserved.
Please read our Disclaimer before subscribing